Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 32,8012 | 33,5821 | 31,3473 | 33,5157 | |
26.12.18 | 31,795 | 33,8934 | 31,7462 | 32,7839 | |
25.12.18 | 33,4599 | 36,4237 | 31,194 | 32,1412 | |
24.12.18 | 33,2178 | 33,8877 | 30,9332 | 33,4646 | |
23.12.18 | 36,1988 | 36,1988 | 31,2285 | 33,2951 | |
22.12.18 | 37,3418 | 38,0298 | 33,7907 | 36,2627 | |
21.12.18 | 32,2558 | 37,5819 | 32,0563 | 37,3138 | |
20.12.18 | 35,7054 | 36,2201 | 31,2662 | 32,4238 | |
19.12.18 | 42,092 | 42,2678 | 31,6647 | 35,9191 | |
18.12.18 | 39,9165 | 45,194 | 39,7306 | 42,2298 | |
17.12.18 | 35,6906 | 44,0757 | 35,3297 | 39,771 | |
16.12.18 | 40,159 | 43,8301 | 34,784 | 35,7022 | |
15.12.18 | 34,4894 | 40,4179 | 33,4911 | 40,1337 | |
14.12.18 | 43,3585 | 44,8018 | 33,6356 | 34,4261 | |
13.12.18 | 39,8878 | 44,0606 | 39,7448 | 43,4859 | |
12.12.18 | 41,9214 | 45,8878 | 39,4153 | 39,8532 | |
11.12.18 | 38,2835 | 43,70 | 38,1928 | 41,9284 | |
10.12.18 | 39,7986 | 40,1593 | 33,2537 | 38,2817 | |
09.12.18 | 40,174 | 40,552 | 36,0906 | 39,6314 | |
08.12.18 | 32,8097 | 42,1661 | 32,1068 | 41,7416 | |
07.12.18 | 38,5264 | 41,6729 | 32,1138 | 32,9258 | |
06.12.18 | 36,3062 | 38,7074 | 34,9261 | 38,493 |
Keine Daten vorhanden |