Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 112,6357 | 132,6661 | 112,4019 | 128,0488 | |
26.12.18 | 127,212 | 134,8535 | 110,2347 | 112,4781 | |
25.12.18 | 115,7881 | 132,2966 | 114,0678 | 126,7176 | |
24.12.18 | 106,3501 | 120,5752 | 102,3412 | 116,0353 | |
23.12.18 | 108,4352 | 112,2661 | 95,7683 | 106,5708 | |
22.12.18 | 111,0774 | 112,9341 | 104,7432 | 108,6886 | |
21.12.18 | 104,425 | 120,1869 | 100,8512 | 112,6485 | |
20.12.18 | 150,2665 | 153,6553 | 84,5337 | 103,8947 | |
19.12.18 | 157,2301 | 157,5589 | 147,0367 | 151,5376 | |
18.12.18 | 163,6339 | 167,3168 | 132,2505 | 158,2039 | |
17.12.18 | 175,8225 | 178,1946 | 158,6614 | 163,5461 | |
16.12.18 | 166,4703 | 181,3525 | 155,201 | 174,9306 | |
15.12.18 | 173,8785 | 177,4498 | 146,0694 | 166,0771 | |
14.12.18 | 192,819 | 192,819 | 160,3972 | 173,89 | |
13.12.18 | 177,7509 | 196,3279 | 177,7509 | 195,3365 | |
12.12.18 | 170,7721 | 179,2648 | 170,3004 | 179,2648 | |
11.12.18 | 162,8013 | 176,8036 | 160,5169 | 171,1407 | |
10.12.18 | 153,7632 | 165,1867 | 145,5387 | 163,3025 | |
09.12.18 | 155,6252 | 160,905 | 143,0696 | 152,0589 | |
08.12.18 | 149,7094 | 166,4346 | 146,3177 | 162,5589 | |
07.12.18 | 144,4625 | 156,0987 | 141,0964 | 151,5871 | |
06.12.18 | 141,9862 | 153,229 | 129,8856 | 142,7325 |
Keine Daten vorhanden |