Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
19.10.18 | 15,0952 | 47,3242 | 15,0435 | 47,2976 | |
18.10.18 | 11,0066 | 33,3143 | 10,9756 | 15,10 | |
17.10.18 | 8,4675 | 11,1092 | 8,0707 | 11,0291 | |
16.10.18 | 18,4302 | 18,4302 | 7,1436 | 8,4704 | |
13.10.18 | 15,5801 | 19,7085 | 15,5446 | 19,5215 | |
12.10.18 | 17,0153 | 17,20 | 15,4821 | 15,5514 | |
11.10.18 | 17,8762 | 18,8622 | 16,64 | 17,0003 | |
10.10.18 | 17,29 | 18,0282 | 17,2137 | 17,8719 | |
05.10.18 | 14,1134 | 14,1782 | 14,0976 | 14,1664 | |
04.10.18 | 17,7144 | 17,8142 | 13,9864 | 14,1627 | |
03.10.18 | 28,6476 | 29,2756 | 17,6972 | 17,6984 | |
02.10.18 | 358,6889 | 360,4369 | 28,57 | 28,6566 | |
01.10.18 | 358,7323 | 361,3103 | 357,1992 | 357,1992 | |
20.09.18 | 34,4912 | 34,6534 | 34,3067 | 34,5321 | |
19.09.18 | 34,9212 | 35,7207 | 33,9269 | 34,4071 | |
18.09.18 | 34,2971 | 34,4278 | 34,1105 | 34,1445 | |
17.09.18 | 33,9501 | 35,18 | 33,4183 | 34,3451 | |
16.09.18 | 33,6067 | 34,0791 | 33,5591 | 33,8691 | |
13.09.18 | 34,7852 | 34,7852 | 33,7826 | 34,0051 | |
12.09.18 | 18,3764 | 34,7815 | 18,3618 | 34,6681 | |
11.09.18 | 18,179 | 18,6033 | 18,1722 | 18,4125 | |
08.09.18 | 17,8333 | 17,941 | 17,6609 | 17,8327 |
Keine Daten vorhanden |