Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
13.07.18 | 236,3336 | 359,8773 | 236,27 | 354,4955 | |
12.07.18 | 352,9016 | 364,3855 | 234,9827 | 236,4967 | |
11.07.18 | 346,5015 | 357,5248 | 316,89 | 353,0795 | |
10.07.18 | 328,8816 | 347,5116 | 325,2752 | 345,7918 | |
09.07.18 | 386,8292 | 390,9956 | 329,791 | 330,4108 | |
08.07.18 | 359,7522 | 388,8613 | 328,3958 | 387,1005 | |
07.07.18 | 424,6297 | 426,0923 | 360,0034 | 360,0034 | |
06.07.18 | 428,8281 | 430,903 | 421,3608 | 425,7626 | |
05.07.18 | 415,2011 | 430,8149 | 415,2011 | 428,517 | |
04.07.18 | 410,0351 | 421,1583 | 399,2147 | 415,6122 | |
03.07.18 | 416,5482 | 421,4742 | 407,6288 | 410,2546 | |
02.07.18 | 735,7915 | 741,9515 | 415,7405 | 416,2687 | |
01.07.18 | 683,7984 | 738,2003 | 633,8379 | 736,0784 | |
30.06.18 | 411,3422 | 685,6736 | 375,0433 | 683,9143 | |
29.06.18 | 978,3773 | 994,103 | 410,8227 | 411,6728 | |
28.06.18 | 590,2866 | 1.726,24 | 363,4869 | 969,866 | |
27.06.18 | 346,5113 | 594,9303 | 346,5113 | 590,7383 | |
26.06.18 | 414,6404 | 419,0203 | 333,8326 | 377,0745 | |
25.06.18 | 379,9721 | 502,9113 | 332,4398 | 415,5187 | |
24.06.18 | 585,4473 | 631,1157 | 582,734 | 590,135 | |
23.06.18 | 388,7691 | 594,8624 | 278,2594 | 592,533 | |
22.06.18 | 224,4056 | 399,0393 | 223,8905 | 387,3109 |
Keine Daten vorhanden |