Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 11,1729 | 11,7196 | 10,9135 | 11,5576 | |
26.12.18 | 11,2682 | 11,7267 | 10,8721 | 11,1712 | |
25.12.18 | 9,9677 | 11,7167 | 9,8591 | 11,2627 | |
24.12.18 | 10,1234 | 10,1708 | 9,4378 | 9,9676 | |
23.12.18 | 10,5396 | 10,561 | 9,8092 | 10,1393 | |
22.12.18 | 11,6364 | 11,6521 | 10,4159 | 10,6263 | |
21.12.18 | 10,736 | 11,9934 | 10,4841 | 11,627 | |
20.12.18 | 11,4727 | 11,6262 | 10,3747 | 10,8435 | |
19.12.18 | 11,8363 | 11,974 | 10,8206 | 11,5386 | |
18.12.18 | 11,9645 | 12,6583 | 11,8549 | 12,0039 | |
17.12.18 | 13,4211 | 13,4251 | 11,5985 | 11,8761 | |
16.12.18 | 13,3907 | 13,6423 | 12,9772 | 13,406 | |
15.12.18 | 13,2582 | 13,9157 | 13,0448 | 13,4565 | |
14.12.18 | 12,8032 | 13,6094 | 12,2338 | 13,2594 | |
13.12.18 | 12,5267 | 12,807 | 11,6652 | 12,7961 | |
12.12.18 | 12,2545 | 12,9086 | 12,1595 | 12,5258 | |
11.12.18 | 11,4443 | 12,8455 | 11,0963 | 12,3271 | |
10.12.18 | 12,4633 | 12,4633 | 10,2459 | 11,4163 | |
09.12.18 | 13,0757 | 13,2772 | 12,0889 | 12,2554 | |
08.12.18 | 12,8613 | 13,7806 | 12,4884 | 13,4901 | |
07.12.18 | 11,6874 | 14,191 | 11,6872 | 12,8861 | |
06.12.18 | 10,319 | 11,9693 | 9,7913 | 11,8226 |
Keine Daten vorhanden |