Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 324,0502 | 345,9898 | 322,4944 | 344,1548 | |
26.12.18 | 323,1687 | 337,1923 | 310,4661 | 324,8587 | |
25.12.18 | 306,7795 | 345,449 | 301,3715 | 321,2086 | |
24.12.18 | 278,3648 | 303,1538 | 264,1323 | 300,3973 | |
23.12.18 | 284,0957 | 321,0439 | 270,7555 | 280,1577 | |
22.12.18 | 299,807 | 327,2391 | 269,3348 | 284,7677 | |
21.12.18 | 297,0476 | 321,8737 | 281,33 | 300,4374 | |
20.12.18 | 289,8534 | 327,9522 | 284,527 | 293,5458 | |
19.12.18 | 328,4659 | 344,0383 | 284,2269 | 290,9092 | |
18.12.18 | 289,6015 | 351,6153 | 286,0535 | 328,5402 | |
17.12.18 | 319,789 | 355,3523 | 287,4324 | 288,6908 | |
16.12.18 | 342,2871 | 347,3417 | 300,204 | 319,7091 | |
15.12.18 | 326,2323 | 350,5612 | 326,2323 | 340,2974 | |
14.12.18 | 340,7964 | 344,7547 | 325,6196 | 325,7272 | |
13.12.18 | 319,4652 | 346,7196 | 318,4943 | 339,6663 | |
12.12.18 | 322,1587 | 331,4934 | 312,4507 | 318,6189 | |
11.12.18 | 334,0674 | 387,2054 | 320,4755 | 322,3834 | |
10.12.18 | 311,7498 | 334,4779 | 307,9807 | 334,2875 | |
09.12.18 | 316,2458 | 323,1686 | 299,8899 | 309,7733 | |
08.12.18 | 309,5011 | 340,2901 | 295,1618 | 332,9603 | |
07.12.18 | 292,3729 | 349,9159 | 288,9879 | 310,7138 | |
06.12.18 | 259,0636 | 289,3929 | 259,0636 | 289,0822 |
Keine Daten vorhanden |