Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 786,8534 | 821,6528 | 776,8286 | 819,0999 | |
26.12.18 | 800,8793 | 819,0967 | 769,7331 | 791,0248 | |
25.12.18 | 729,8572 | 818,9295 | 714,7711 | 787,1957 | |
24.12.18 | 767,4763 | 773,2992 | 689,8739 | 729,7654 | |
23.12.18 | 819,7245 | 819,7245 | 749,8997 | 760,5066 | |
22.12.18 | 842,7711 | 859,142 | 795,8521 | 821,4374 | |
21.12.18 | 808,0529 | 849,3969 | 781,3975 | 831,2159 | |
20.12.18 | 876,2619 | 888,7491 | 781,5172 | 820,34 | |
19.12.18 | 943,6514 | 943,9797 | 817,8489 | 877,4704 | |
18.12.18 | 997,6494 | 1.006,53 | 933,3696 | 946,6516 | |
17.12.18 | 1.073,32 | 1.099,36 | 970,0593 | 994,4137 | |
16.12.18 | 1.102,94 | 1.112,72 | 1.042,83 | 1.071,82 | |
15.12.18 | 1.088,62 | 1.129,31 | 1.083,52 | 1.106,79 | |
14.12.18 | 1.085,22 | 1.127,25 | 1.063,24 | 1.092,31 | |
13.12.18 | 994,2486 | 1.110,34 | 990,1953 | 1.095,72 | |
12.12.18 | 966,9614 | 1.013,82 | 931,7936 | 1.011,09 | |
11.12.18 | 1.025,84 | 1.025,84 | 940,4021 | 965,4074 | |
10.12.18 | 1.039,88 | 1.068,33 | 993,3963 | 995,5577 | |
09.12.18 | 1.063,91 | 1.092,53 | 1.005,5 | 1.035,84 | |
08.12.18 | 1.074,86 | 1.131,03 | 1.049,84 | 1.114,92 | |
07.12.18 | 1.058,43 | 1.196,51 | 1.057,59 | 1.081,42 | |
06.12.18 | 984,2707 | 1.075,19 | 966,8943 | 1.073,38 |
Keine Daten vorhanden |