Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.11.19 | 29,9448 | 30,712 | 27,7087 | 27,9557 | |
26.11.19 | 30,1941 | 30,8175 | 29,7093 | 29,9396 | |
25.11.19 | 30,5202 | 33,0583 | 29,6729 | 30,1843 | |
24.11.19 | 29,1018 | 30,7034 | 28,3205 | 30,6138 | |
23.11.19 | 29,7898 | 30,2304 | 28,7521 | 29,0928 | |
22.11.19 | 28,7057 | 31,9422 | 28,6182 | 29,7214 | |
21.11.19 | 26,9686 | 29,3183 | 26,8763 | 28,6518 | |
20.11.19 | 25,7581 | 27,1301 | 25,7253 | 26,9384 | |
19.11.19 | 25,2157 | 26,7621 | 24,9058 | 25,7907 | |
18.11.19 | 23,9646 | 25,4373 | 23,712 | 25,2148 | |
17.11.19 | 24,9716 | 25,3046 | 23,8152 | 23,9508 | |
16.11.19 | 24,9338 | 25,3987 | 24,7483 | 24,9428 | |
15.11.19 | 25,571 | 26,0635 | 24,8845 | 24,8845 | |
14.11.19 | 25,305 | 25,9233 | 25,2151 | 25,6508 | |
13.11.19 | 25,2025 | 25,4182 | 25,0069 | 25,2767 | |
12.11.19 | 25,3455 | 25,5272 | 24,6788 | 25,2272 | |
11.11.19 | 25,0953 | 25,9401 | 24,9985 | 25,3304 | |
10.11.19 | 26,0196 | 26,0462 | 24,9505 | 25,1475 | |
09.11.19 | 25,9565 | 26,1274 | 25,7732 | 26,0555 | |
08.11.19 | 25,3539 | 26,6415 | 25,2143 | 25,9482 | |
07.11.19 | 24,6952 | 25,933 | 24,6108 | 25,3226 | |
06.11.19 | 24,9746 | 25,2619 | 24,0489 | 24,6939 |
Keine Daten vorhanden |