Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 69,4556 | 76,1595 | 69,4138 | 75,8177 | |
26.12.18 | 60,1911 | 71,3335 | 59,5894 | 68,7981 | |
25.12.18 | 56,1182 | 62,2374 | 55,2175 | 60,1421 | |
24.12.18 | 58,5249 | 59,1305 | 53,7122 | 56,1255 | |
23.12.18 | 59,6577 | 62,4877 | 56,5962 | 58,3696 | |
22.12.18 | 55,6747 | 62,2473 | 54,7419 | 58,9416 | |
21.12.18 | 64,2366 | 66,9211 | 47,9831 | 55,7155 | |
20.12.18 | 71,0195 | 71,5352 | 61,9495 | 64,488 | |
19.12.18 | 71,2546 | 72,7861 | 66,8123 | 71,0493 | |
18.12.18 | 75,1201 | 75,9154 | 68,359 | 71,7383 | |
17.12.18 | 81,8114 | 82,5837 | 69,0324 | 75,0343 | |
16.12.18 | 73,2865 | 84,2535 | 68,3669 | 80,6718 | |
15.12.18 | 70,1757 | 77,4211 | 69,2261 | 73,587 | |
14.12.18 | 62,8177 | 70,615 | 62,605 | 70,14 | |
13.12.18 | 64,0988 | 64,449 | 61,2178 | 63,0275 | |
12.12.18 | 59,384 | 64,3505 | 57,906 | 63,6356 | |
11.12.18 | 49,9168 | 60,4622 | 48,1409 | 59,087 | |
10.12.18 | 46,4802 | 50,9487 | 46,4494 | 50,9487 | |
09.12.18 | 48,8322 | 49,1682 | 43,4688 | 46,5209 | |
08.12.18 | 46,4752 | 50,3498 | 45,2128 | 48,9719 | |
07.12.18 | 52,548 | 53,7682 | 38,4139 | 46,5654 | |
06.12.18 | 51,91 | 53,649 | 50,9652 | 52,7981 |
Keine Daten vorhanden |