Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
25.06.18 | 160,6715 | 162,7534 | 155,3963 | 156,3545 | |
24.06.18 | 168,7776 | 187,7896 | 82,917 | 160,3518 | |
23.06.18 | 175,1216 | 175,1216 | 170,4654 | 170,8206 | |
22.06.18 | 157,0876 | 176,5101 | 132,7768 | 174,4643 | |
21.06.18 | 156,7256 | 158,5618 | 155,185 | 157,0283 | |
20.06.18 | 137,5541 | 156,9704 | 131,348 | 156,4033 | |
19.06.18 | 101,5275 | 137,878 | 100,5544 | 137,2799 | |
18.06.18 | 146,7821 | 149,1716 | 100,5919 | 101,3891 | |
17.06.18 | 151,7881 | 152,5994 | 99,7168 | 146,8921 | |
16.06.18 | 99,6223 | 159,2543 | 99,6223 | 151,6647 | |
15.06.18 | 88,903 | 99,9053 | 87,0238 | 99,6685 | |
14.06.18 | 195,2559 | 195,2559 | 88,1416 | 88,7098 | |
13.06.18 | 97,0178 | 233,7252 | 69,3387 | 195,2349 | |
12.06.18 | 89,4077 | 232,5721 | 87,6422 | 97,1427 | |
11.06.18 | 64,2086 | 118,4684 | 60,593 | 89,6715 | |
10.06.18 | 63,7261 | 201,6041 | 59,8961 | 64,2527 | |
09.06.18 | 63,5489 | 73,6231 | 63,336 | 63,7927 | |
08.06.18 | 63,5559 | 66,1438 | 63,2646 | 63,611 | |
07.06.18 | 55,3177 | 93,7653 | 54,7666 | 63,5727 | |
06.06.18 | 90,1008 | 93,2515 | 55,1646 | 55,4568 | |
05.06.18 | 51,9365 | 53,9987 | 51,9129 | 52,4369 | |
04.06.18 | 53,874 | 66,5534 | 34,3584 | 51,9303 |
Keine Daten vorhanden |