3.434,1 | +539,38 | +18,63% |
Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 3.347,13 | 3.481,73 | 3.347,13 | 3.434,08 | |
20.05.24 | 2.874,79 | 2.894,7 | 2.834,13 | 2.894,7 | |
19.05.24 | 2.874,21 | 2.874,21 | 2.819,2 | 2.819,2 | |
18.05.24 | 2.850,22 | 2.888,2 | 2.850,22 | 2.863,01 | |
17.05.24 | 2.714,6 | 2.847,99 | 2.714,6 | 2.835,91 | |
16.05.24 | 2.761,26 | 2.765 | 2.706,51 | 2.713,41 | |
15.05.24 | 2.682,12 | 2.755,57 | 2.681,85 | 2.755,57 | |
14.05.24 | 2.700,68 | 2.700,68 | 2.668,46 | 2.668,46 | |
13.05.24 | 2.683,08 | 2.759,58 | 2.683,08 | 2.737,21 | |
12.05.24 | 2.718 | 2.720,32 | 2.718 | 2.719,08 | |
11.05.24 | 2.706,27 | 2.725,51 | 2.692,94 | 2.725,51 | |
10.05.24 | 2.808,51 | 2.812,99 | 2.703,02 | 2.705,95 | |
09.05.24 | 2.786,01 | 2.798 | 2.754,18 | 2.798 | |
08.05.24 | 2.800,91 | 2.812,14 | 2.790 | 2.801,8 | |
07.05.24 | 2.847,2 | 2.900,72 | 2.837,24 | 2.837,24 | |
06.05.24 | 2.921,02 | 2.974,7 | 2.843,1 | 2.849,86 | |
05.05.24 | 2.879,2 | 2.927,35 | 2.879,2 | 2.927,35 | |
04.05.24 | 2.897,12 | 2.935,51 | 2.892,29 | 2.902,21 | |
03.05.24 | 2.795,01 | 2.849,63 | 2.763,86 | 2.849,63 | |
02.05.24 | 2.719,55 | 2.804,31 | 2.719,55 | 2.788,34 | |
01.05.24 | 2.821 | 2.821 | 2.692,76 | 2.781,41 | |
30.04.24 | 2.961 | 2.961 | 2.785,62 | 2.785,62 |
1 Woche | 2.755,57 | +24,62% |
1 Monat | 2.997,01 | +14,58% |
3 Monate | 2.756,21 | +24,59% |
Lfd. Jahr | 2.101,44 | +63,42% |
1 Jahr | 1.677,63 | +104,70% |
3 Jahre | 1.929,04 | +78,02% |
Keine Daten vorhanden |