Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 56,2724 € | 56,2724 € | 56,2724 € | 56,2724 € | |
30.05.24 | 55,6442 € | 55,6442 € | 55,6442 € | 55,6442 € | |
29.05.24 | 56,3515 € | 56,3515 € | 56,3515 € | 56,3515 € | |
28.05.24 | 56,7748 € | 56,7748 € | 56,7748 € | 56,7748 € | |
27.05.24 | 56,833 € | 56,833 € | 56,833 € | 56,833 € | |
24.05.24 | 56,4622 € | 56,4622 € | 56,4622 € | 56,4622 € | |
23.05.24 | 57,1135 € | 57,1135 € | 57,1135 € | 57,1135 € | |
22.05.24 | 56,3953 € | 56,3953 € | 56,3953 € | 56,3953 € | |
21.05.24 | 56,865 € | 56,865 € | 56,865 € | 56,865 € | |
20.05.24 | 57,036 € | 57,036 € | 57,036 € | 57,036 € | |
17.05.24 | 56,6217 € | 56,6217 € | 56,6217 € | 56,6217 € | |
16.05.24 | 56,8056 € | 56,8056 € | 56,8056 € | 56,8056 € | |
15.05.24 | 56,0171 € | 56,0171 € | 56,0171 € | 56,0171 € | |
14.05.24 | 55,9667 € | 55,9667 € | 55,9667 € | 55,9667 € | |
13.05.24 | 55,7039 € | 55,7039 € | 55,7039 € | 55,7039 € | |
10.05.24 | 55,7694 € | 55,7694 € | 55,7694 € | 55,7694 € | |
09.05.24 | 55,5304 € | 55,5304 € | 55,5304 € | 55,5304 € | |
08.05.24 | 55,6961 € | 55,6961 € | 55,6961 € | 55,6961 € | |
07.05.24 | 56,6157 € | 56,6157 € | 56,6157 € | 56,6157 € | |
06.05.24 | 55,7272 € | 55,7272 € | 55,7272 € | 55,7272 € | |
03.05.24 | 55,7226 € | 55,7226 € | 55,7226 € | 55,7226 € | |
02.05.24 | 55,7227 € | 55,7227 € | 55,7227 € | 55,7227 € |
1 Woche | 56,90 | -1,42% |
1 Monat | 55,61 | +0,86% |
3 Monate | 57,76 | -2,89% |
lfd. Jahr | 47,8993 | +17,10% |
1 Jahr | 44,4206 | +26,27% |
3 Jahre | 39,1276 | +43,35% |
21.02.24 | Ausschüttung | 0,3526 EUR | |
23.08.23 | Ausschüttung | 0,324 EUR | |
08.02.23 | Ausschüttung | 0,31 EUR | |
10.08.22 | Ausschüttung | 0,3135 EUR | |
27.04.22 | Ausschüttung | 0,5063 EUR |