Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,665 € | +0,63% | 37,43 € | 0 | 2 | 37,43 - 37,665 € | 15:45:14 | Hist. Kurse | |||
| 37,6775 € | -0,44% | 37,845 € | 0 | 0 | 37,5375 - 37,92 € | 15:51:37 | Hist. Kurse | |||
| 37,72 € | +0,07% | 37,695 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| 37,76 € | +0,98% | 37,395 € | 0 | 0 | 37,76 - 37,76 € | 07:57:36 | Hist. Kurse | |||
Xetra | 37,58 € | +0,40% | 37,43 € | 0 | 35 | 37,58 - 37,845 € | 13:12:10 | Hist. Kurse | |||
Düsseldorf | 37,615 € | G | +0,86% | 37,295 € | 0 | 0 | 37,54 - 37,625 € | 15:16:22 | Hist. Kurse | ||
Frankfurt | 37,62 € | +1,81% | 36,95 € | 0 | 0 | 37,515 - 37,62 € | 14:57:41 | Hist. Kurse | |||
München | 37,59 € | +0,62% | 37,36 € | 0 | 0 | 37,57 - 37,59 € | 15:07:54 | Hist. Kurse | |||
Berlin | 37,575 € | G | +0,63% | 37,34 € | 0 | 0 | 37,575 - 37,59 € | 10:25:04 | Hist. Kurse | ||
Stuttgart (EUWAX) | 37,64 € | +0,32% | 37,52 € | 0 | 0 | 37,54 - 37,695 € | 15:00:58 | Hist. Kurse | |||
SIX Swiss Exchange | 36,255 ¤ | 0 % | 36,255 ¤ | 137 | 0 | 08.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 37,4447 € | +0,36% | 37,3098 € | 0 | 0 | 37,4447 - 37,4447 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.340 | 37,655 € | 37,70 € | 1.340 | 0,12% | 15:51:35 | |
| 0 | 37,65 € | 37,705 € | 0 | 0,15% | 15:51:37 | |
| 300 | 37,645 € | 37,725 € | 300 | 0,21% | 15:51:35 | |
| 8.800 | 37,635 € | 37,745 € | 8.800 | 0,29% | 15:51:35 | |
| 7.448 | 37,61 € | 37,645 € | 7.437 | 0,09% | 15:13:36 | |
| 14.000 | 37,695 € | 37,74 € | 14.000 | 0,12% | 15:37:01 | |
| 2.000 | 37,695 € | 37,74 € | 2.000 | 0,12% | 15:36:24 | |
| 140 | 37,69 € | 37,745 € | 140 | 0,15% | 15:37:01 | |
| 266 | 37,685 € | 37,765 € | 265 | 0,21% | 15:37:01 | |
| 300 | 37,685 € | 37,765 € | 300 | 0,21% | 15:37:01 | |
| 1.481 | 36,815 ¤ | 36,90 ¤ | 1.481 | 0,23% | 15:37:23 | |
| | | | | |
Gesamtvolumen | 37 Stück | Höchster Spread (Tradegate) | 0,29% | |
Gesamtumsatz | 1.400 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,09% | |
Tageshoch (Xetra, 09:04:23) | 37,845 € | |||
Tagestief (SIX Swiss Exchange, 15:37:23) | 36,255 CHF | 37,0914 € |
Gesamtvolumen | 37 Stück | Höchster Spread (Tradegate) | 0,29% | |
Gesamtumsatz | 1.400 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,09% | |
Tageshoch (Xetra, 09:04:23) | 37,845 € | |||
Tagestief (Gettex, 08:05:20) | 37,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |