Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 12.221,08 ¥ | 12.221,08 ¥ | 12.221,08 ¥ | 12.221,08 ¥ | |
29.05.24 | 12.382,49 ¥ | 12.382,49 ¥ | 12.382,49 ¥ | 12.382,49 ¥ | |
28.05.24 | 12.478,5 ¥ | 12.478,5 ¥ | 12.478,5 ¥ | 12.478,5 ¥ | |
27.05.24 | 12.492,94 ¥ | 12.492,94 ¥ | 12.492,94 ¥ | 12.492,94 ¥ | |
24.05.24 | 12.411,35 ¥ | 12.411,35 ¥ | 12.411,35 ¥ | 12.411,35 ¥ | |
23.05.24 | 12.558,21 ¥ | 12.558,21 ¥ | 12.558,21 ¥ | 12.558,21 ¥ | |
22.05.24 | 12.402,15 ¥ | 12.402,15 ¥ | 12.402,15 ¥ | 12.402,15 ¥ | |
21.05.24 | 12.508,06 ¥ | 12.508,06 ¥ | 12.508,06 ¥ | 12.508,06 ¥ | |
20.05.24 | 12.547,51 ¥ | 12.547,51 ¥ | 12.547,51 ¥ | 12.547,51 ¥ | |
17.05.24 | 12.456,77 ¥ | 12.456,77 ¥ | 12.456,77 ¥ | 12.456,77 ¥ | |
16.05.24 | 12.499,49 ¥ | 12.499,49 ¥ | 12.499,49 ¥ | 12.499,49 ¥ | |
15.05.24 | 12.327,95 ¥ | 12.327,95 ¥ | 12.327,95 ¥ | 12.327,95 ¥ | |
14.05.24 | 12.318,27 ¥ | 12.318,27 ¥ | 12.318,27 ¥ | 12.318,27 ¥ | |
13.05.24 | 12.261,31 ¥ | 12.261,31 ¥ | 12.261,31 ¥ | 12.261,31 ¥ | |
10.05.24 | 12.277,08 ¥ | 12.277,08 ¥ | 12.277,08 ¥ | 12.277,08 ¥ | |
09.05.24 | 12.225,7 ¥ | 12.225,7 ¥ | 12.225,7 ¥ | 12.225,7 ¥ | |
08.05.24 | 12.266,77 ¥ | 12.266,77 ¥ | 12.266,77 ¥ | 12.266,77 ¥ | |
07.05.24 | 12.469,47 ¥ | 12.469,47 ¥ | 12.469,47 ¥ | 12.469,47 ¥ | |
06.05.24 | 12.276,78 ¥ | 12.276,78 ¥ | 12.276,78 ¥ | 12.276,78 ¥ | |
03.05.24 | 12.276,86 ¥ | 12.276,86 ¥ | 12.276,86 ¥ | 12.276,86 ¥ | |
02.05.24 | 12.276,89 ¥ | 12.276,89 ¥ | 12.276,89 ¥ | 12.276,89 ¥ | |
01.05.24 | 12.289,02 ¥ | 12.289,02 ¥ | 12.289,02 ¥ | 12.289,02 ¥ |
1 Woche | 73,03 | -1,11% |
1 Monat | 73,12 | -1,23% |
3 Monate | 78,73 | -8,27% |
lfd. Jahr | 68,20 | +5,89% |
1 Jahr | 65,14 | +10,87% |
3 Jahre | 66,01 | +9,41% |
Keine Daten vorhanden |