Top-News
WisdomTree Europe Equity UCITS ETF - EUR Acc Handelsplätze
ETF
WKN: A1403C ISIN: IE00BYQCZX56
26.315
26,50 €
+0,185 €
+0,70%
15.05.24 15:36:58
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,32%
Fondsgröße
10,1 M €
Tracking Error
4,33%
Währung
EUR
FWW Fundstars
26.31 26.315 26.37 26.375 26.35 26.23 26.28 26.29 26.305 26.25 26.3463
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,24 € | -0,27% | 26,31 € | 0 | 0 | 26,24 - 26,31 € | 10:27:02 | Hist. Kurse | |||
| | 26,50 € | +0,70% | 26,315 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| | 26,26 € | -0,42% | 26,37 € | 0 | 0 | 26,26 - 26,26 € | 07:57:09 | Hist. Kurse | |||
| | 26,25 € | -0,47% | 26,375 € | 0 | 0 | 26,25 - 26,375 € | 09:47:15 | Hist. Kurse | |||
| Xetra | 26,235 € | -0,44% | 26,35 € | 1.000 | 1.000 | 26,235 - 26,285 € | 09:41:48 | Hist. Kurse | |||
| Düsseldorf | 26,24 € | G | +0,04% | 26,23 € | 0 | 0 | 26,205 - 26,24 € | 09:16:58 | Hist. Kurse | ||
| Frankfurt | 26,245 € | -0,13% | 26,28 € | 0 | 0 | 26,22 - 26,25 € | 09:47:34 | Hist. Kurse | |||
| München | 26,29 € | 0 % | 26,29 € | 0 | 0 | 26,29 - 26,29 € | 09:50:56 | Hist. Kurse | |||
| Berlin | 26,25 € | -T | -0,21% | 26,305 € | 0 | 0 | 26,25 - 26,295 € | 09:15:12 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 26,25 € | 0 % | 26,25 € | 0 | 0 | 26,23 - 26,25 € | 09:31:04 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 26,2726 € | -0,28% | 26,3463 € | 0 | 0 | 26,2726 - 26,2726 € | 17.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 26,21 € | 26,27 € | 6.000 | 0,23% | 10:24:01 | |
| | 2.000 | 26,21 € | 26,27 € | 2.000 | 0,23% | 10:24:01 | |
| | 0 | 26,205 € | 26,275 € | 0 | 0,27% | 10:27:02 | |
| | 400 | 26,205 € | 26,275 € | 400 | 0,27% | 10:24:01 | |
| | 14.782 | 26,22 € | 26,275 € | 11.418 | 0,21% | 10:11:33 | |
| | 20.000 | 26,22 € | 26,28 € | 20.000 | 0,23% | 10:11:09 | |
| | 3.814 | 26,22 € | 26,28 € | 3.805 | 0,23% | 10:11:09 | |
| | 7.200 | 26,215 € | 26,285 € | 7.200 | 0,27% | 10:11:08 | |
| | 382 | 26,215 € | 26,285 € | 381 | 0,27% | 10:11:09 | |
| | 3.676 | 26,22 € | 26,295 € | 3.676 | 0,29% | 10:05:06 | |
| | 21.200 | 26,035 € | 26,505 € | 21.200 | 1,81% | 09:52:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.003 Stück | Höchster Spread (Berlin) | 1,81% | |
| Gesamtumsatz | 26.314 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,21% | |
| Tageshoch (Tradegate, 10:24:01) | 26,50 € | |||
| Tagestief (SIX Swiss Exchange, 10:05:06) | 26,09 € |
| Gesamtvolumen | 1.003 Stück | Höchster Spread (Berlin) | 1,81% | |
| Gesamtumsatz | 26.314 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,21% | |
| Tageshoch (Tradegate, 10:24:01) | 26,50 € | |||
| Tagestief (Düsseldorf, 08:47:00) | 26,205 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
