Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:37 | 51,00 € | 0 | 0 € | 0 | 0 € | ||
16:00:42 | 51,11 € | 0 | 0 € | 0 | 0 € | ||
15:00:46 | 51,125 € | 0 | 0 € | 0 | 0 € | ||
14:45:38 | 51,145 € | 0 | 0 € | 0 | 0 € | ||
14:41:57 | 51,135 € | 0 | 0 € | 0 | 0 € | ||
14:35:37 | 51,135 € | 0 | 0 € | 0 | 0 € | ||
14:30:37 | 51,155 € | 0 | 0 € | 0 | 0 € | ||
14:15:31 | 51,155 € | 0 | 0 € | 0 | 0 € | ||
14:00:43 | 51,14 € | 0 | 0 € | 0 | 0 € | ||
13:45:43 | 51,125 € | 0 | 0 € | 0 | 0 € | ||
13:30:35 | 51,13 € | 0 | 0 € | 0 | 0 € | ||
13:15:37 | 51,115 € | 0 | 0 € | 0 | 0 € | ||
13:00:33 | 51,09 € | 0 | 0 € | 0 | 0 € | ||
12:45:26 | 51,085 € | 0 | 0 € | 0 | 0 € | ||
12:30:35 | 51,08 € | 0 | 0 € | 0 | 0 € | ||
12:15:48 | 51,09 € | 0 | 0 € | 0 | 0 € | ||
11:45:37 | 51,11 € | 0 | 0 € | 0 | 0 € | ||
11:30:46 | 51,11 € | 0 | 0 € | 0 | 0 € | ||
11:00:51 | 51,075 € | 0 | 0 € | 0 | 0 € | ||
10:31:08 | 51,075 € | 0 | 0 € | 0 | 0 € | ||
09:30:51 | 51,08 € | 0 | 0 € | 0 | 0 € | ||
09:16:09 | 50,99 € | 0 | 0 € | 0 | 0 € | ||
08:45:46 | 50,92 € | 0 | 0 € | 0 | 0 € | ||
08:30:58 | 50,91 € | 0 | 0 € | 0 | 0 € | ||
08:16:01 | 50,92 € | 0 | 0 € | 0 | 0 € | ||
08:01:32 | 50,665 € | 0 | 0 € | 0 | 0 € |