Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 51,078 € | 51,138 € | 51,078 € | 51,138 € | * | 0 | 0 € |
17.05.24 | 51,158 € | 51,284 € | 51,128 € | 51,128 € | 0 | 0 € | |
16.05.24 | 51,15 € | 51,19 € | 51,106 € | 51,106 € | 1.245 | 64 T € | |
15.05.24 | 51,392 € | 51,392 € | 51,134 € | 51,134 € | 73 | 3.735 € | |
14.05.24 | 51,404 € | 51,404 € | 51,272 € | 51,272 € | 570 | 29.246 € | |
13.05.24 | 51,484 € | 51,484 € | 51,382 € | 51,382 € | 0 | 0 € | |
10.05.24 | 51,466 € | 51,488 € | 51,398 € | 51,488 € | 146 | 7.511 € | |
09.05.24 | 51,618 € | 51,674 € | 51,484 € | 51,484 € | 20 | 1.030 € | |
08.05.24 | 51,612 € | 51,612 € | 51,572 € | 51,584 € | 0 | 0 € | |
07.05.24 | 51,674 € | 51,674 € | 51,47 € | 51,47 € | 5 | 258 € | |
06.05.24 | 51,54 € | 51,54 € | 51,446 € | 51,446 € | 770 | 39.659 € | |
03.05.24 | 51,604 € | 51,604 € | 51,422 € | 51,422 € | 0 | 0 € | |
02.05.24 | 51,708 € | 51,708 € | 51,618 € | 51,654 € | 18 | 931 € | |
30.04.24 | 51,54 € | 51,604 € | 51,468 € | 51,604 € | 153 | 7.895 € | |
29.04.24 | 51,51 € | 51,51 € | 51,462 € | 51,462 € | 0 | 0 € | |
26.04.24 | 51,368 € | 51,646 € | 51,368 € | 51,624 € | 137 | 7.075 € | |
25.04.24 | 51,454 € | 51,454 € | 51,424 € | 51,424 € | 0 | 0 € | |
24.04.24 | 51,646 € | 51,646 € | 51,554 € | 51,606 € | 663 | 34.228 € | |
23.04.24 | 51,738 € | 51,738 € | 51,544 € | 51,544 € | 0 | 0 € | |
22.04.24 | 51,648 € | 51,792 € | 51,648 € | 51,792 € | 0 | 0 € | |
19.04.24 | 51,714 € | 51,746 € | 51,654 € | 51,656 € | 275 | 14.205 € | |
18.04.24 | 51,572 € | 51,706 € | 51,572 € | 51,642 € | 1.293 | 67 T € | |
17.04.24 | 51,882 € | 51,882 € | 51,712 € | 51,74 € | 15 | 778 € |
1 Woche | 51,32 | -0,72% |
1 Monat | 51,605 | -1,27% |
3 Monate | 50,835 | +0,23% |
lfd. Jahr | 49,424 | +3,09% |
1 Jahr | 48,522 | +5,00% |
3 Jahre | 49,70 | +1,41% |
Keine Daten vorhanden |