Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 51,2709 € | 51,2709 € | 51,2709 € | 51,2709 € | 0 | 0 € | |
30.05.24 | 51,2281 € | 51,2281 € | 51,2281 € | 51,2281 € | 0 | 0 € | |
29.05.24 | 51,3223 € | 51,3223 € | 51,3223 € | 51,3223 € | 0 | 0 € | |
28.05.24 | 51,046 € | 51,046 € | 51,046 € | 51,046 € | 0 | 0 € | |
27.05.24 | 51,1187 € | 51,1187 € | 51,1187 € | 51,1187 € | 0 | 0 € | |
24.05.24 | 51,1193 € | 51,1193 € | 51,1193 € | 51,1193 € | 0 | 0 € | |
23.05.24 | 51,2495 € | 51,2495 € | 51,2495 € | 51,2495 € | 0 | 0 € | |
22.05.24 | 51,2382 € | 51,2382 € | 51,2382 € | 51,2382 € | 0 | 0 € | |
21.05.24 | 51,1783 € | 51,1783 € | 51,1783 € | 51,1783 € | 0 | 0 € | |
20.05.24 | 51,1317 € | 51,1317 € | 51,1317 € | 51,1317 € | 0 | 0 € | |
17.05.24 | 51,1069 € | 51,1069 € | 51,1069 € | 51,1069 € | 0 | 0 € | |
16.05.24 | 51,2293 € | 51,2293 € | 51,2293 € | 51,1229 € | 1.245 | 64 T € | |
15.05.24 | 51,0992 € | 51,0992 € | 51,0992 € | 51,0992 € | 0 | 0 € | |
14.05.24 | 51,4097 € | 51,4097 € | 51,4097 € | 51,2676 € | 450 | 23.134 € | |
13.05.24 | 51,3828 € | 51,3828 € | 51,3828 € | 51,3828 € | 0 | 0 € | |
10.05.24 | 51,4893 € | 51,4893 € | 51,4893 € | 51,4893 € | 0 | 0 € | |
09.05.24 | 51,7531 € | 51,7531 € | 51,7531 € | 51,4855 € | 192 | 9.937 € | |
08.05.24 | 51,1156 € | 51,1156 € | 51,1156 € | 51,5872 € | 100 | 5.112 € | |
07.05.24 | 51,4708 € | 51,4708 € | 51,4708 € | 51,4708 € | 0 | 0 € | |
06.05.24 | 51,95 € | 51,95 € | 51,95 € | 51,4439 € | 770 | 40.002 € | |
03.05.24 | 51,4222 € | 51,4222 € | 51,4222 € | 51,4222 € | 0 | 0 € | |
02.05.24 | 51,6549 € | 51,6549 € | 51,6549 € | 51,6549 € | 0 | 0 € |
1 Woche | 50,578 | +0,53% |
1 Monat | 50,40 | -0,28% |
3 Monate | 48,442 | +3,75% |
lfd. Jahr | 45,75 | +9,85% |
1 Jahr | 47,574 | +5,64% |
3 Jahre | 48,77 | +3,05% |
Keine Daten vorhanden |