Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 50,31 CHF | 50,31 CHF | 50,31 CHF | 50,31 CHF | 90 | 4.528 CHF | |
25.04.24 | 50,40 CHF | 50,40 CHF | 50,40 CHF | 50,40 CHF | 198 | 9.979 CHF | |
16.04.24 | 50,334 CHF | 50,334 CHF | 50,196 CHF | 50,202 CHF | 17.812 | 0,89 M CHF | |
15.04.24 | 50,342 CHF | 50,342 CHF | 50,32 CHF | 50,32 CHF | 8.505 | 428 T CHF | |
12.04.24 | 50,276 CHF | 50,334 CHF | 50,252 CHF | 50,252 CHF | 473 | 23.769 CHF | |
10.04.24 | 50,21 CHF | 50,21 CHF | 50,21 CHF | 50,21 CHF | 2.887 | 145 T CHF | |
09.04.24 | 49,90 CHF | 49,90 CHF | 49,90 CHF | 49,90 CHF | 4 | 200 CHF | |
04.04.24 | 50,10 CHF | 50,10 CHF | 50,10 CHF | 50,10 CHF | 439 | 21.994 CHF | |
03.04.24 | 50,184 CHF | 50,212 CHF | 50,184 CHF | 50,212 CHF | 430 | 21.591 CHF | |
02.04.24 | 50,06 CHF | 50,06 CHF | 50,06 CHF | 50,06 CHF | 15 | 751 CHF | |
26.03.24 | 49,793 CHF | 49,793 CHF | 49,793 CHF | 49,793 CHF | 181 | 9.013 CHF | |
25.03.24 | 49,62 CHF | 49,62 CHF | 49,567 CHF | 49,567 CHF | 750 | 37.175 CHF | |
18.03.24 | 48,656 CHF | 48,694 CHF | 48,656 CHF | 48,694 CHF | 246 | 11.979 CHF | |
11.03.24 | 48,407 CHF | 48,407 CHF | 48,407 CHF | 48,407 CHF | 2 | 97 CHF | |
06.03.24 | 48,776 CHF | 48,776 CHF | 48,776 CHF | 48,776 CHF | 200 | 9.755 CHF | |
05.03.24 | 48,79 CHF | 48,79 CHF | 48,79 CHF | 48,79 CHF | 190 | 9.270 CHF | |
16.02.24 | 48,442 CHF | 48,442 CHF | 48,442 CHF | 48,442 CHF | 1 | 48 CHF | |
09.02.24 | 48,119 CHF | 48,119 CHF | 48,059 CHF | 48,059 CHF | 43 | 2.067 CHF | |
05.02.24 | 47,706 CHF | 47,807 CHF | 47,706 CHF | 47,776 CHF | 256 | 12.231 CHF | |
29.01.24 | 47,49 CHF | 47,49 CHF | 47,49 CHF | 47,49 CHF | 63 | 2.992 CHF | |
23.01.24 | 47,867 CHF | 47,88 CHF | 47,867 CHF | 47,88 CHF | 2.430 | 116 T CHF | |
22.01.24 | 47,687 CHF | 47,687 CHF | 47,687 CHF | 47,687 CHF | 2 | 95 CHF |
1 Woche | 51,32 | -0,72% |
1 Monat | 51,605 | -1,27% |
3 Monate | 50,835 | +0,23% |
lfd. Jahr | 49,424 | +3,09% |
1 Jahr | 48,522 | +5,00% |
3 Jahre | 49,70 | +1,41% |
Keine Daten vorhanden |