Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 51,206 € | 51,298 € | 51,08 € | 51,092 € | 0 | 0 € | |
30.05.24 | 51,352 € | 51,352 € | 51,098 € | 51,098 € | 0 | 0 € | |
29.05.24 | 51,03 € | 51,28 € | 51,03 € | 51,17 € | 0 | 0 € | |
28.05.24 | 50,894 € | 51,048 € | 50,894 € | 50,922 € | 0 | 0 € | |
27.05.24 | 51,104 € | 51,122 € | 50,964 € | 50,964 € | 0 | 0 € | |
24.05.24 | 51,272 € | 51,272 € | 50,986 € | 51,00 € | 0 | 0 € | |
23.05.24 | 51,162 € | 51,274 € | 50,754 € | 51,144 € | 0 | 0 € | |
22.05.24 | 51,028 € | 51,256 € | 51,028 € | 51,096 € | 0 | 0 € | |
21.05.24 | 50,996 € | 51,186 € | 50,996 € | 51,052 € | 0 | 0 € | |
20.05.24 | 51,064 € | 51,136 € | 50,958 € | 50,986 € | 0 | 0 € | |
17.05.24 | 50,994 € | 51,262 € | 50,964 € | 50,964 € | 0 | 0 € | |
16.05.24 | 51,082 € | 51,152 € | 50,962 € | 50,976 € | 0 | 0 € | |
15.05.24 | 51,214 € | 51,246 € | 50,94 € | 50,948 € | 0 | 0 € | |
14.05.24 | 51,27 € | 51,442 € | 51,13 € | 51,13 € | 0 | 0 € | |
13.05.24 | 51,32 € | 51,424 € | 51,222 € | 51,262 € | 0 | 0 € | |
10.05.24 | 51,408 € | 51,48 € | 51,314 € | 51,314 € | 0 | 0 € | |
09.05.24 | 51,474 € | 51,67 € | 51,208 € | 51,324 € | 0 | 0 € | |
08.05.24 | 51,546 € | 51,564 € | 51,432 € | 51,456 € | 0 | 0 € | |
07.05.24 | 51,402 € | 51,512 € | 51,344 € | 51,40 € | 0 | 0 € | |
06.05.24 | 51,338 € | 51,464 € | 51,308 € | 51,322 € | 0 | 0 € | |
03.05.24 | 51,522 € | 51,528 € | 51,198 € | 51,342 € | 0 | 0 € | |
02.05.24 | 51,44 € | 51,688 € | 51,414 € | 51,442 € | 0 | 0 € |
1 Woche | 50,578 | +0,53% |
1 Monat | 50,40 | -0,28% |
3 Monate | 48,442 | +3,75% |
lfd. Jahr | 45,75 | +9,85% |
1 Jahr | 47,574 | +5,64% |
3 Jahre | 48,77 | +3,05% |
Keine Daten vorhanden |