Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,14 € | +0,29% | 85,89 € | 102 | 102 | 86,14 - 86,14 € | 10:28:47 | Hist. Kurse | |||
| 86,175 € | +0,09% | 86,10 € | 0 | 0 | 85,98 - 86,935 € | 13:51:43 | Hist. Kurse | |||
| 86,25 € | -0,38% | 86,58 € | 0 | 0 | 86,25 - 86,25 € | 07:57:26 | Hist. Kurse | |||
| 86,23 € | +0,24% | 86,02 € | 0 | 0 | 86,09 - 86,34 € | 13:47:22 | Hist. Kurse | |||
Xetra | 86,18 € | +0,15% | 86,05 € | 0 | 301 | 86,18 - 86,42 € | 13:12:10 | Hist. Kurse | |||
SIX Swiss Exchange | 85,60 ¤ | 0 % | 85,60 ¤ | 34 | 105 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 86,18 € | G | +0,52% | 85,73 € | 0 | 0 | 86,02 - 86,27 € | 13:16:56 | Hist. Kurse | ||
Frankfurt | 86,18 € | +0,51% | 85,74 € | 0 | 0 | 85,99 - 86,34 € | 12:57:31 | Hist. Kurse | |||
München | 86,13 € | -0,30% | 86,39 € | 0 | 0 | 86,13 - 86,39 € | 11:14:50 | Hist. Kurse | |||
Berlin | 86,15 € | G | -0,10% | 86,24 € | 0 | 0 | 86,10 - 86,15 € | 09:18:03 | Hist. Kurse | ||
Stuttgart (EUWAX) | 86,19 € | +0,57% | 85,70 € | 0 | 0 | 85,97 - 86,25 € | 13:30:47 | Hist. Kurse | |||
Fondsgesellschaft | 85,9274 € | -0,49% | 86,3508 € | 0 | 0 | 85,9274 - 85,9274 € | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 86,15 € | 86,20 € | 0 | 0,06% | 13:51:43 | |
| 690 | 86,16 € | 86,22 € | 360 | 0,07% | 13:52:14 | |
| 600 | 86,16 € | 86,22 € | 580 | 0,07% | 13:52:13 | |
| 250 | 86,15 € | 86,23 € | 250 | 0,09% | 13:52:14 | |
| 3.249 | 86,24 € | 86,24 € | 3.247 | 0,00% | 13:37:14 | |
| 5.800 | 86,23 € | 86,24 € | 5.800 | 0,01% | 13:37:14 | |
| 86 | 86,22 € | 86,25 € | 322 | 0,03% | 13:37:13 | |
| 250 | 86,21 € | 86,25 € | 250 | 0,05% | 13:37:14 | |
| 232 | 86,22 € | 86,29 € | 232 | 0,08% | 13:37:13 | |
| 71 | 85,34 ¤ | 85,51 ¤ | 71 | 0,20% | 13:37:05 | |
| 250 | 86,08 € | 86,41 € | 250 | 0,38% | 13:36:16 | |
| | | | | |
Gesamtvolumen | 403 Stück | Höchster Spread (Berlin) | 0,38% | |
Gesamtumsatz | 34.787 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (Xetra, 09:36:59) | 86,42 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:30) | 85,97 € |
Gesamtvolumen | 403 Stück | Höchster Spread (Berlin) | 0,38% | |
Gesamtumsatz | 34.787 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (Xetra, 09:36:59) | 86,42 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:30) | 85,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |