Datum | Erster | Hoch | Tief | Schluss | |
23.05.24 | 60,7995 $ | 60,7995 $ | 60,7995 $ | 60,7995 $ | |
22.05.24 | 61,2825 $ | 61,2825 $ | 61,2825 $ | 61,2825 $ | |
21.05.24 | 62,0369 $ | 62,0369 $ | 62,0369 $ | 62,0369 $ | |
20.05.24 | 62,0964 $ | 62,0964 $ | 62,0964 $ | 62,0964 $ | |
17.05.24 | 61,756 $ | 61,756 $ | 61,756 $ | 61,756 $ | |
16.05.24 | 61,2615 $ | 61,2615 $ | 61,2615 $ | 61,2615 $ | |
15.05.24 | 61,3553 $ | 61,3553 $ | 61,3553 $ | 61,3553 $ | |
14.05.24 | 61,0294 $ | 61,0294 $ | 61,0294 $ | 61,0294 $ | |
13.05.24 | 60,8441 $ | 60,8441 $ | 60,8441 $ | 60,8441 $ | |
10.05.24 | 60,8664 $ | 60,8664 $ | 60,8664 $ | 60,8664 $ | |
09.05.24 | 60,7634 $ | 60,7634 $ | 60,7634 $ | 60,7634 $ | |
08.05.24 | 60,2046 $ | 60,2046 $ | 60,2046 $ | 60,2046 $ | |
07.05.24 | 60,5864 $ | 60,5864 $ | 60,5864 $ | 60,5864 $ | |
06.05.24 | 59,9678 $ | 59,9678 $ | 59,9678 $ | 59,9678 $ | |
03.05.24 | 59,5767 $ | 59,5767 $ | 59,5767 $ | 59,5767 $ | |
02.05.24 | 58,8593 $ | 58,8593 $ | 58,8593 $ | 58,8593 $ | |
01.05.24 | 58,8108 $ | 58,8108 $ | 58,8108 $ | 58,8108 $ | |
30.04.24 | 58,9249 $ | 58,9249 $ | 58,9249 $ | 58,9249 $ | |
29.04.24 | 59,738 $ | 59,738 $ | 59,738 $ | 59,738 $ | |
26.04.24 | 59,243 $ | 59,243 $ | 59,243 $ | 59,243 $ | |
25.04.24 | 59,035 $ | 59,035 $ | 59,035 $ | 59,035 $ | |
24.04.24 | 58,8623 $ | 58,8623 $ | 58,8623 $ | 58,8623 $ |
1 Woche | 56,76 | -1,02% |
1 Monat | 54,92 | +2,29% |
3 Monate | 52,31 | +7,40% |
lfd. Jahr | 53,02 | +5,96% |
1 Jahr | 47,63 | +17,95% |
3 Jahre | 46,585 | +20,60% |
Keine Daten vorhanden |