Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 55,30 CHF | 55,54 CHF | 55,30 CHF | 55,54 CHF | 2.750 | 153 T CHF | |
14.05.24 | 55,57 CHF | 55,57 CHF | 55,57 CHF | 55,57 CHF | 200 | 11.114 CHF | |
13.05.24 | 55,40 CHF | 55,46 CHF | 55,40 CHF | 55,45 CHF | 4.001 | 222 T CHF | |
02.05.24 | 53,69 CHF | 53,69 CHF | 53,69 CHF | 53,69 CHF | 200 | 10.738 CHF | |
29.04.24 | 54,47 CHF | 54,47 CHF | 54,47 CHF | 54,47 CHF | 200 | 10.894 CHF | |
23.04.24 | 53,50 CHF | 53,56 CHF | 53,50 CHF | 53,56 CHF | 294 | 15.747 CHF | |
22.04.24 | 53,89 CHF | 53,89 CHF | 53,69 CHF | 53,69 CHF | 237 | 12.725 CHF | |
18.04.24 | 53,74 CHF | 53,75 CHF | 53,74 CHF | 53,75 CHF | 218 | 11.718 CHF | |
17.04.24 | 53,85 CHF | 54,02 CHF | 53,85 CHF | 54,02 CHF | 41 | 2.215 CHF | |
16.04.24 | 53,73 CHF | 53,79 CHF | 53,73 CHF | 53,79 CHF | 1.000 | 54 T CHF | |
12.04.24 | 55,39 CHF | 55,39 CHF | 55,30 CHF | 55,30 CHF | 255 | 14.102 CHF | |
09.04.24 | 55,45 CHF | 55,45 CHF | 55,35 CHF | 55,35 CHF | 2.054 | 114 T CHF | |
08.04.24 | 55,22 CHF | 55,23 CHF | 55,22 CHF | 55,23 CHF | 250 | 13.808 CHF | |
04.04.24 | 55,50 CHF | 55,50 CHF | 55,50 CHF | 55,50 CHF | 200 | 11.100 CHF | |
02.04.24 | 55,18 CHF | 55,18 CHF | 54,48 CHF | 54,48 CHF | 266 | 14.492 CHF | |
21.03.24 | 53,50 CHF | 53,50 CHF | 53,50 CHF | 53,50 CHF | 50 | 2.675 CHF | |
11.03.24 | 51,13 CHF | 51,13 CHF | 51,13 CHF | 51,13 CHF | 129 | 6.596 CHF | |
28.02.24 | 49,365 CHF | 49,365 CHF | 49,365 CHF | 49,365 CHF | 100 | 4.937 CHF | |
20.02.24 | 49,325 CHF | 49,325 CHF | 49,325 CHF | 49,325 CHF | 50 | 2.466 CHF | |
08.02.24 | 48,10 CHF | 48,10 CHF | 48,10 CHF | 48,10 CHF | 61 | 2.934 CHF | |
05.02.24 | 47,80 CHF | 47,82 CHF | 47,49 CHF | 47,49 CHF | 460 | 21.845 CHF | |
02.02.24 | 48,215 CHF | 48,215 CHF | 47,91 CHF | 47,91 CHF | 358 | 17.152 CHF |
1 Woche | 56,71 | -0,48% |
1 Monat | 55,37 | +1,93% |
3 Monate | 52,15 | +8,23% |
lfd. Jahr | 53,02 | +6,45% |
1 Jahr | 48,535 | +16,29% |
3 Jahre | 47,475 | +18,88% |
Keine Daten vorhanden |