Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 125,5206 € | 125,5206 € | 125,5206 € | 125,5206 € | |
30.05.24 | 125,4878 € | 125,4878 € | 125,4878 € | 125,4878 € | |
29.05.24 | 124,9359 € | 124,9359 € | 124,9359 € | 124,9359 € | |
28.05.24 | 127,4268 € | 127,4268 € | 127,4268 € | 127,4268 € | |
27.05.24 | 127,8022 € | 127,8022 € | 127,8022 € | 127,8022 € | |
24.05.24 | 127,4473 € | 127,4473 € | 127,4473 € | 127,4473 € | |
23.05.24 | 127,8171 € | 127,8171 € | 127,8171 € | 127,8171 € | |
22.05.24 | 128,6025 € | 128,6025 € | 128,6025 € | 128,6025 € | |
21.05.24 | 131,1747 € | 131,1747 € | 131,1747 € | 131,1747 € | |
20.05.24 | 130,3384 € | 130,3384 € | 130,3384 € | 130,3384 € | |
17.05.24 | 129,4524 € | 129,4524 € | 129,4524 € | 129,4524 € | |
16.05.24 | 127,4711 € | 127,4711 € | 127,4711 € | 127,4711 € | |
15.05.24 | 126,2472 € | 126,2472 € | 126,2472 € | 126,2472 € | |
14.05.24 | 126,4577 € | 126,4577 € | 126,4577 € | 126,4577 € | |
13.05.24 | 125,834 € | 125,834 € | 125,834 € | 125,834 € | |
10.05.24 | 126,5159 € | 126,5159 € | 126,5159 € | 126,5159 € | |
09.05.24 | 124,9623 € | 124,9623 € | 124,9623 € | 124,9623 € | |
08.05.24 | 123,7831 € | 123,7831 € | 123,7831 € | 123,7831 € | |
07.05.24 | 125,2822 € | 125,2822 € | 125,2822 € | 125,2822 € | |
06.05.24 | 123,9409 € | 123,9409 € | 123,9409 € | 123,9409 € | |
03.05.24 | 123,4643 € | 123,4643 € | 123,4643 € | 123,4643 € | |
02.05.24 | 122,9892 € | 122,9892 € | 122,9892 € | 122,9892 € |
1 Woche | 127,32 | -1,68% |
1 Monat | 122,82 | +1,92% |
3 Monate | 105,26 | +18,92% |
lfd. Jahr | 117,50 | +6,54% |
1 Jahr | 103,421 | +21,04% |
3 Jahre | 106,154 | +17,92% |
12.12.23 | Ausschüttung | 5,11 EUR | |
07.12.22 | Ausschüttung | 2,67 EUR | |
06.07.22 | Ausschüttung | 4,86 EUR | |
08.12.21 | Ausschüttung | 3,99 EUR | |
07.07.21 | Ausschüttung | 3,01 EUR |