Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,157 € | +0,30% | 50,005 € | 3 | 9.241 | 50,069 - 50,214 € | 10:57:49 | Hist. Kurse | |||
| 50,178 € | +0,51% | 49,925 € | 0 | 1.215 | 50,058 - 50,194 € | 10:47:26 | Hist. Kurse | |||
| 50,188 € | +1,10% | 49,64 € | 7 | 668 | 50,082 - 50,188 € | 10:39:50 | Hist. Kurse | |||
| 50,167 € | +0,21% | 50,0625 € | 0 | 0 | 50,059 - 50,188 € | 10:59:30 | Hist. Kurse | |||
Xetra | 50,20 € | +1,72% | 49,353 € | 11 | 10.418 | 50,08 - 50,20 € | 10:31:16 | Hist. Kurse | |||
Stuttgart (EUWAX) | 50,108 € | +0,39% | 49,913 € | 0 | 480 | 50,108 - 50,158 € | 09:30:31 | Hist. Kurse | |||
Hamburg | 50,114 € | +0,34% | 49,944 € | 30 | 30 | 50,114 - 50,114 € | 08:05:26 | Hist. Kurse | |||
Düsseldorf | 50,136 € | G | +0,95% | 49,662 € | 0 | 20 | 50,096 - 50,154 € | 10:16:17 | Hist. Kurse | ||
Frankfurt | 50,132 € | +1,61% | 49,339 € | 0 | 0 | 50,084 - 50,132 € | 10:11:30 | Hist. Kurse | |||
Hannover | 50,05 € | G | +0,79% | 49,656 € | 0 | 0 | 50,05 - 50,05 € | 09:37:58 | Hist. Kurse | ||
München | 50,09 € | +1,01% | 49,587 € | 0 | 0 | 50,09 - 50,09 € | 09:28:29 | Hist. Kurse | |||
Berlin | 50,152 € | -T | +0,86% | 49,723 € | 0 | 0 | 50,11 - 50,152 € | 10:20:11 | Hist. Kurse | ||
Fondsgesellschaft | 49,9488 € | +0,67% | 49,6152 € | 0 | 0 | 49,9488 - 49,9488 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 49,6152 € | -0,84% | 50,033 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 50,152 € | 50,186 € | 2.000 | 0,07% | 10:59:12 | |
| 100 | 50,15 € | 50,184 € | 100 | 0,07% | 10:59:29 | |
| 0 | 50,148 € | 50,186 € | 0 | 0,08% | 10:59:30 | |
| 1.500 | 50,147 € | 50,187 € | 1.500 | 0,08% | 10:59:29 | |
| 5.982 | 50,151 € | 50,17 € | 2.100 | 0,04% | 10:44:52 | |
| 10.000 | 50,146 € | 50,17 € | 10.000 | 0,05% | 10:44:50 | |
| 63 | 50,144 € | 50,172 € | 63 | 0,06% | 10:44:50 | |
| 1.995 | 50,144 € | 50,172 € | 1.994 | 0,06% | 10:44:50 | |
| 2.000 | 50,14 € | 50,17 € | 2.000 | 0,06% | 10:44:25 | |
| 499 | 50,14 € | 50,172 € | 499 | 0,06% | 10:44:28 | |
| 23.760 | 50,07 € | 50,236 € | 23.760 | 0,33% | 10:43:02 | |
| | | | | |
Gesamtvolumen | 22.262 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 1.116.145 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Tradegate, 08:41:19) | 50,214 € | |||
Tagestief (Hannover, 09:37:58) | 50,05 € |
Gesamtvolumen | 21.404 Stück | Höchster Spread (Berlin) | 0,33% | |
Gesamtumsatz | 1.073.156 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Tradegate, 08:41:19) | 50,214 € | |||
Tagestief (Hannover, 09:37:58) | 50,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |