Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 427,659 $ | 427,659 $ | 427,659 $ | 427,659 $ | |
16.05.24 | 427,6998 $ | 427,6998 $ | 427,6998 $ | 427,6998 $ | |
15.05.24 | 429,1199 $ | 429,1199 $ | 429,1199 $ | 429,1199 $ | |
14.05.24 | 422,6334 $ | 422,6334 $ | 422,6334 $ | 422,6334 $ | |
13.05.24 | 420,0419 $ | 420,0419 $ | 420,0419 $ | 420,0419 $ | |
10.05.24 | 420,0056 $ | 420,0056 $ | 420,0056 $ | 420,0056 $ | |
09.05.24 | 419,4107 $ | 419,4107 $ | 419,4107 $ | 419,4107 $ | |
08.05.24 | 418,1414 $ | 418,1414 $ | 418,1414 $ | 418,1414 $ | |
07.05.24 | 418,8418 $ | 418,8418 $ | 418,8418 $ | 418,8418 $ | |
06.05.24 | 418,7985 $ | 418,7985 $ | 418,7985 $ | 418,7985 $ | |
03.05.24 | 413,4068 $ | 413,4068 $ | 413,4068 $ | 413,4068 $ | |
02.05.24 | 406,3147 $ | 406,3147 $ | 406,3147 $ | 406,3147 $ | |
30.04.24 | 402,6682 $ | 402,6682 $ | 402,6682 $ | 402,6682 $ | |
29.04.24 | 409,9818 $ | 409,9818 $ | 409,9818 $ | 409,9818 $ | |
26.04.24 | 409,2364 $ | 409,2364 $ | 409,2364 $ | 409,2364 $ | |
25.04.24 | 401,8837 $ | 401,8837 $ | 401,8837 $ | 401,8837 $ | |
24.04.24 | 404,375 $ | 404,375 $ | 404,375 $ | 404,375 $ | |
23.04.24 | 404,4641 $ | 404,4641 $ | 404,4641 $ | 404,4641 $ | |
22.04.24 | 398,2931 $ | 398,2931 $ | 398,2931 $ | 398,2931 $ | |
19.04.24 | 394,6937 $ | 394,6937 $ | 394,6937 $ | 394,6937 $ | |
18.04.24 | 402,5959 $ | 402,5959 $ | 402,5959 $ | 402,5959 $ | |
17.04.24 | 404,4497 $ | 404,4497 $ | 404,4497 $ | 404,4497 $ |
1 Woche | 420,042 | +1,82% |
1 Monat | 394,694 | +8,36% |
3 Monate | 401,677 | +6,48% |
lfd. Jahr | 379,367 | +12,74% |
1 Jahr | 316,397 | +35,18% |
3 Jahre | 310,881 | +37,58% |
Keine Daten vorhanden |