Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 13,5228 € | 13,5228 € | 13,5228 € | 13,5228 € | |
16.05.24 | 13,5317 € | 13,5317 € | 13,5317 € | 13,5317 € | |
15.05.24 | 13,5576 € | 13,5576 € | 13,5576 € | 13,5576 € | |
14.05.24 | 13,3598 € | 13,3598 € | 13,3598 € | 13,3598 € | |
13.05.24 | 13,2706 € | 13,2706 € | 13,2706 € | 13,2706 € | |
10.05.24 | 13,245 € | 13,245 € | 13,245 € | 13,245 € | |
09.05.24 | 13,2092 € | 13,2092 € | 13,2092 € | 13,2092 € | |
08.05.24 | 13,1881 € | 13,1881 € | 13,1881 € | 13,1881 € | |
07.05.24 | 13,1938 € | 13,1938 € | 13,1938 € | 13,1938 € | |
06.05.24 | 13,1953 € | 13,1953 € | 13,1953 € | 13,1953 € | |
03.05.24 | 13,0493 € | 13,0493 € | 13,0493 € | 13,0493 € | |
02.05.24 | 12,7969 € | 12,7969 € | 12,7969 € | 12,7969 € | |
30.04.24 | 12,7247 € | 12,7247 € | 12,7247 € | 12,7247 € | |
29.04.24 | 12,9779 € | 12,9779 € | 12,9779 € | 12,9779 € | |
26.04.24 | 12,9326 € | 12,9326 € | 12,9326 € | 12,9326 € | |
25.04.24 | 12,7203 € | 12,7203 € | 12,7203 € | 12,7203 € | |
24.04.24 | 12,7916 € | 12,7916 € | 12,7916 € | 12,7916 € | |
23.04.24 | 12,7514 € | 12,7514 € | 12,7514 € | 12,7514 € | |
22.04.24 | 12,5594 € | 12,5594 € | 12,5594 € | 12,5594 € | |
19.04.24 | 12,433 € | 12,433 € | 12,433 € | 12,433 € | |
18.04.24 | 12,6975 € | 12,6975 € | 12,6975 € | 12,6975 € | |
17.04.24 | 12,772 € | 12,772 € | 12,772 € | 12,772 € |
1 Woche | 13,254 | +1,86% |
1 Monat | 12,432 | +8,59% |
3 Monate | 12,816 | +5,34% |
lfd. Jahr | 12,362 | +9,21% |
1 Jahr | 10,224 | +32,04% |
3 Jahre | 10,394 | +29,88% |
Keine Daten vorhanden |