Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:16 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
21:17:21 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
20:47:13 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
20:17:17 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
19:47:05 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
19:17:06 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
18:47:01 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
18:17:04 | 53,00 € | 0 | 0 € | 1.902 | 104 T € | ||
17:52:57 | 55,07 € | 10 | 551 € | 1.902 | 104 T € | ||
17:48:20 | 55,16 € | 2 | 110 € | 1.892 | 104 T € | ||
17:47:19 | 53,00 € | 0 | 0 € | 1.890 | 104 T € | ||
17:17:20 | 54,05 € | 0 | 0 € | 1.890 | 104 T € | ||
15:17:04 | 53,95 € | 0 | 0 € | 1.890 | 104 T € | ||
14:17:09 | 53,83 € | 0 | 0 € | 1.890 | 104 T € | ||
13:47:11 | 53,75 € | 0 | 0 € | 1.890 | 104 T € | ||
13:17:18 | 53,77 € | 0 | 0 € | 1.890 | 104 T € | ||
13:16:05 | 53,77 € | 5 | 269 € | 1.890 | 104 T € | ||
12:47:06 | 53,83 € | 0 | 0 € | 1.885 | 103 T € | ||
12:17:14 | 53,83 € | 0 | 0 € | 1.885 | 103 T € | ||
11:37:41 | 53,68 € | 3 | 161 € | 1.885 | 103 T € | ||
11:34:36 | 53,83 € | 1 | 54 € | 1.882 | 103 T € | ||
11:17:22 | 53,87 € | 0 | 0 € | 1.881 | 103 T € | ||
09:58:28 | 54,07 € | 11 | 595 € | 1.881 | 103 T € | ||
09:47:05 | 53,90 € | 0 | 0 € | 1.870 | 102 T € | ||
09:26:38 | 53,85 € | 37 | 1.992 € | 1.870 | 102 T € | ||
08:48:20 | 54,79 € | 1.833 | 100 T € | 1.833 | 100 T € | ||
08:05:15 | 53,04 € | 0 | 0 € | 0 | 0 € |