Datum | Erster | Hoch | Tief | Schluss | |
27.05.24 | 53,953 € | 53,953 € | 53,953 € | 53,953 € | |
24.05.24 | 53,8425 € | 53,8425 € | 53,8425 € | 53,8425 € | |
23.05.24 | 54,6455 € | 54,6455 € | 54,6455 € | 54,6455 € | |
22.05.24 | 55,2459 € | 55,2459 € | 55,2459 € | 55,2459 € | |
21.05.24 | 55,3037 € | 55,3037 € | 55,3037 € | 55,3037 € | |
20.05.24 | 53,819 € | 53,819 € | 53,819 € | 53,819 € | |
17.05.24 | 53,2865 € | 53,2865 € | 53,2865 € | 53,2865 € | |
16.05.24 | 51,4845 € | 51,4845 € | 51,4845 € | 51,4845 € | |
15.05.24 | 50,8717 € | 50,8717 € | 50,8717 € | 50,8717 € | |
14.05.24 | 51,1374 € | 51,1374 € | 51,1374 € | 51,1374 € | |
13.05.24 | 50,3645 € | 50,3645 € | 50,3645 € | 50,3645 € | |
10.05.24 | 51,0264 € | 51,0264 € | 51,0264 € | 51,0264 € | |
09.05.24 | 51,2494 € | 51,2494 € | 51,2494 € | 51,2494 € | |
08.05.24 | 51,1994 € | 51,1994 € | 51,1994 € | 51,1994 € | |
07.05.24 | 51,6674 € | 51,6674 € | 51,6674 € | 51,6674 € | |
06.05.24 | 51,0106 € | 51,0106 € | 51,0106 € | 51,0106 € | |
03.05.24 | 50,989 € | 50,989 € | 50,989 € | 50,989 € | |
02.05.24 | 51,0691 € | 51,0691 € | 51,0691 € | 51,0691 € | |
30.04.24 | 50,2319 € | 50,2319 € | 50,2319 € | 50,2319 € | |
29.04.24 | 50,1924 € | 50,1924 € | 50,1924 € | 50,1924 € | |
26.04.24 | 49,1568 € | 49,1568 € | 49,1568 € | 49,1568 € | |
25.04.24 | 47,7719 € | 47,7719 € | 47,7719 € | 47,7719 € |
1 Woche | 55,74 | -2,91% |
1 Monat | 49,165 | +10,08% |
3 Monate | 42,805 | +26,43% |
lfd. Jahr | 37,175 | +45,58% |
1 Jahr | 33,205 | +62,99% |
3 Jahre | 20,745 | +160,88% |
Keine Daten vorhanden |