Top-News
Amundi MSCI India II UCITS ETF - EUR Acc Handelsplätze
ETF
WKN: LYX0BA ISIN: FR0010361683
29.92
30,265 €
+0,345 €
+1,15%
14:07:41 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,85%
Fondsgröße
1,10 Mrd €
Tracking Error
2,91%
Währung
EUR
FWW Fundstars
29.92 30.0 29.76 29.955 29.905 29.43 29.855 29.8 29.855 29.83 29.805 29.73 29.915 29.629 29.5272
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,265 € | +1,15% | 29,92 € | 16 | 3.021 | 30,00 - 30,275 € | 14:07:41 | Hist. Kurse | |||
| | 30,255 € | +0,85% | 30,00 € | 0 | 222 | 30,00 - 30,255 € | 13:47:06 | Hist. Kurse | |||
| | 30,25 € | +1,65% | 29,76 € | 100 | 100 | 29,965 - 30,25 € | 11:37:53 | Hist. Kurse | |||
| | 30,3075 € | +1,18% | 29,955 € | 0 | 0 | 29,935 - 30,31 € | 14:33:12 | Hist. Kurse | |||
| Xetra | 30,25 € | +1,15% | 29,905 € | 34 | 26.255 | 30,105 - 30,275 € | 14:10:31 | Hist. Kurse | |||
| SIX Swiss Exchange | 29,915 ¤ | +1,65% | 29,43 ¤ | 3.095 | 3.095 | 29,915 - 29,915 CHF | 11:05:39 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 30,28 € | +1,42% | 29,855 € | 0 | 820 | 29,925 - 30,28 € | 14:15:17 | Hist. Kurse | |||
| Frankfurt | 30,27 € | +1,58% | 29,80 € | 0 | 500 | 30,015 - 30,27 € | 14:17:48 | Hist. Kurse | |||
| Düsseldorf | 30,29 € | G | +1,46% | 29,855 € | 0 | 0 | 30,005 - 30,29 € | 14:16:12 | Hist. Kurse | ||
| Hamburg | 30,18 € | G | +1,17% | 29,83 € | 0 | 0 | 30,18 - 30,18 € | 09:18:47 | Hist. Kurse | ||
| Hannover | 30,185 € | G | +1,27% | 29,805 € | 0 | 0 | 30,185 - 30,185 € | 09:17:22 | Hist. Kurse | ||
| München | 29,99 € | G | +0,87% | 29,73 € | 0 | 0 | 29,99 - 29,99 € | 08:11:56 | Hist. Kurse | ||
| Berlin | 30,28 € | -T | +1,22% | 29,915 € | 0 | 0 | 29,99 - 30,28 € | 14:15:10 | Hist. Kurse | ||
| Fondsgesellschaft | 29,807 € | +0,60% | 29,629 € | 0 | 0 | 29,807 - 29,807 € | 22.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 29,629 € | +0,34% | 29,5272 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.700 | 30,305 € | 30,31 € | 2.700 | 0,02% | 14:33:12 | |
| | 1.200 | 30,305 € | 30,31 € | 1.200 | 0,02% | 14:33:12 | |
| | 700 | 30,305 € | 30,315 € | 700 | 0,03% | 14:33:12 | |
| | 0 | 30,30 € | 30,315 € | 0 | 0,05% | 14:33:12 | |
| | 9.350 | 30,28 € | 30,29 € | 101 | 0,03% | 14:18:19 | |
| | 1.000 | 30,28 € | 30,29 € | 1.000 | 0,03% | 14:18:14 | |
| | 362 | 30,28 € | 30,295 € | 34 | 0,05% | 14:18:12 | |
| | 826 | 30,275 € | 30,295 € | 826 | 0,07% | 14:17:48 | |
| | 826 | 30,275 € | 30,295 € | 826 | 0,07% | 14:17:48 | |
| | 1.774 | 30,275 € | 30,30 € | 456 | 0,08% | 14:18:13 | |
| | 661 | 30,275 € | 30,30 € | 661 | 0,08% | 14:18:12 | |
| | 5.857 | 29,97 ¤ | 30,045 ¤ | 843 | 0,25% | 14:17:13 | |
| | 16.920 | 30,20 € | 30,365 € | 16.920 | 0,55% | 14:17:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34.016 Stück | Höchster Spread (Berlin) | 0,55% | |
| Gesamtumsatz | 1.026.870 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (L&S RT, 14:33:12) | 30,3075 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:10) | 29,925 € |
| Gesamtvolumen | 30.821 Stück | Höchster Spread (Berlin) | 0,55% | |
| Gesamtumsatz | 930.412 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (L&S RT, 14:33:12) | 30,3075 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:10) | 29,925 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |