Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,8996 € | -1,37% | 12,0648 € | 44 | 2.724 | 11,8541 - 11,97 € | 31.05.24 | Hist. Kurse | |||
| 11,886 € | -1,38% | 12,0525 € | 0 | 230 | 11,8575 - 11,978 € | 31.05.24 | Hist. Kurse | |||
| 11,95 € | 0 % | 11,9503 € | 0 | 0 | 11,95 - 11,95 € | 13:04:06 | Hist. Kurse | |||
| 11,963 € | -0,53% | 12,027 € | 0 | 0 | 11,963 - 11,963 € | 31.05.24 | Hist. Kurse | |||
Xetra | 11,8495 € | -1,77% | 12,063 € | 8.555 | 11.541 | 11,8495 - 11,9375 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 11,694 ¤ | -1,25% | 11,842 ¤ | 500 | 1.502 | 11,662 - 11,694 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 11,918 € | -1,13% | 12,054 € | 0 | 814 | 11,898 - 11,918 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 11,893 € | G | -1,23% | 12,0405 € | 0 | 0 | 11,838 - 11,923 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 11,8505 € | -1,68% | 12,0525 € | 0 | 0 | 11,82 - 11,919 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 11,919 € | G | -0,79% | 12,014 € | 0 | 0 | 11,919 - 11,919 € | 31.05.24 | Hist. Kurse | ||
Hannover | 11,917 € | G | -0,76% | 12,008 € | 0 | 0 | 11,917 - 11,917 € | 31.05.24 | Hist. Kurse | ||
München | 11,9295 € | -0,81% | 12,027 € | 0 | 0 | 11,891 - 11,978 € | 31.05.24 | Hist. Kurse | |||
Berlin | 11,9195 € | -T | -1,23% | 12,068 € | 0 | 0 | 11,848 - 11,95 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 11,9534 € | -1,54% | 12,1407 € | 0 | 0 | 11,9534 - 11,9534 € | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 11,9534 € | -1,54% | 12,1407 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 11,9558 € | 11,9952 € | 1.000 | 0,33% | 31.05.24 | |
| 6.300 | 11,9125 € | 11,957 € | 6.300 | 0,37% | 31.05.24 | |
| 1.700 | 11,9095 € | 11,969 € | 1.700 | 0,50% | 31.05.24 | |
| 0 | 11,9185 € | 11,9815 € | 0 | 0,53% | 13:04:06 | |
| 129 | 11,62 ¤ | 11,626 ¤ | 8.751 | 0,05% | 31.05.24 | |
| 12.589 | 11,916 € | 11,944 € | 12.559 | 0,23% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,05% | |
Tageshoch (L&S RT, 13:04:06) | 11,95 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,23% | |
Tageshoch (L&S RT, 13:04:06) | 11,95 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |