Datum | Erster | Hoch | Tief | Schluss | |
08.05.24 | 47,1519 $ | 47,1519 $ | 47,1519 $ | 47,1519 $ | |
07.05.24 | 47,2224 $ | 47,2224 $ | 47,2224 $ | 47,2224 $ | |
06.05.24 | 47,1515 $ | 47,1515 $ | 47,1515 $ | 47,1515 $ | |
03.05.24 | 46,9167 $ | 46,9167 $ | 46,9167 $ | 46,9167 $ | |
02.05.24 | 46,5152 $ | 46,5152 $ | 46,5152 $ | 46,5152 $ | |
30.04.24 | 46,1955 $ | 46,1955 $ | 46,1955 $ | 46,1955 $ | |
29.04.24 | 46,4294 $ | 46,4294 $ | 46,4294 $ | 46,4294 $ | |
26.04.24 | 45,9848 $ | 45,9848 $ | 45,9848 $ | 45,9848 $ | |
25.04.24 | 45,4013 $ | 45,4013 $ | 45,4013 $ | 45,4013 $ | |
24.04.24 | 45,6692 $ | 45,6692 $ | 45,6692 $ | 45,6692 $ | |
23.04.24 | 44,9902 $ | 44,9902 $ | 44,9902 $ | 44,9902 $ | |
22.04.24 | 44,6548 $ | 44,6548 $ | 44,6548 $ | 44,6548 $ | |
19.04.24 | 44,314 $ | 44,314 $ | 44,314 $ | 44,314 $ | |
18.04.24 | 44,9482 $ | 44,9482 $ | 44,9482 $ | 44,9482 $ | |
17.04.24 | 44,6769 $ | 44,6769 $ | 44,6769 $ | 44,6769 $ | |
16.04.24 | 44,5555 $ | 44,5555 $ | 44,5555 $ | 44,5555 $ | |
15.04.24 | 45,4759 $ | 45,4759 $ | 45,4759 $ | 45,4759 $ | |
12.04.24 | 45,959 $ | 45,959 $ | 45,959 $ | 45,959 $ | |
11.04.24 | 46,5448 $ | 46,5448 $ | 46,5448 $ | 46,5448 $ | |
10.04.24 | 46,6675 $ | 46,6675 $ | 46,6675 $ | 46,6675 $ | |
09.04.24 | 46,5516 $ | 46,5516 $ | 46,5516 $ | 46,5516 $ | |
08.04.24 | 46,2753 $ | 46,2753 $ | 46,2753 $ | 46,2753 $ |
1 Woche | 43,792 | +0,40% |
1 Monat | 43,033 | +2,17% |
3 Monate | 40,791 | +7,79% |
lfd. Jahr | 40,465 | +8,65% |
1 Jahr | 38,4916 | +14,22% |
3 Jahre | 46,6261 | -5,70% |
12.12.23 | Ausschüttung | 1,53756 EUR | |
06.07.22 | Ausschüttung | 0,97219 EUR | |
21.08.20 | Ausschüttung | 0,786 EUR | |
20.08.19 | Ausschüttung | 0,883 EUR | |
21.08.18 | Ausschüttung | 0,80281 EUR |