Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 10,874 $ | 10,874 $ | 10,874 $ | 10,874 $ | |
30.04.24 | 10,7981 $ | 10,7981 $ | 10,7981 $ | 10,7981 $ | |
29.04.24 | 10,8273 $ | 10,8273 $ | 10,8273 $ | 10,8273 $ | |
26.04.24 | 10,7388 $ | 10,7388 $ | 10,7388 $ | 10,7388 $ | |
25.04.24 | 10,6072 $ | 10,6072 $ | 10,6072 $ | 10,6072 $ | |
24.04.24 | 10,6805 $ | 10,6805 $ | 10,6805 $ | 10,6805 $ | |
23.04.24 | 10,4645 $ | 10,4645 $ | 10,4645 $ | 10,4645 $ | |
22.04.24 | 10,3776 $ | 10,3776 $ | 10,3776 $ | 10,3776 $ | |
19.04.24 | 10,2856 $ | 10,2856 $ | 10,2856 $ | 10,2856 $ | |
18.04.24 | 10,4817 $ | 10,4817 $ | 10,4817 $ | 10,4817 $ | |
17.04.24 | 10,4062 $ | 10,4062 $ | 10,4062 $ | 10,4062 $ | |
16.04.24 | 10,3737 $ | 10,3737 $ | 10,3737 $ | 10,3737 $ | |
15.04.24 | 10,5874 $ | 10,5874 $ | 10,5874 $ | 10,5874 $ | |
12.04.24 | 10,6966 $ | 10,6966 $ | 10,6966 $ | 10,6966 $ | |
11.04.24 | 10,8376 $ | 10,8376 $ | 10,8376 $ | 10,8376 $ | |
10.04.24 | 10,8661 $ | 10,8661 $ | 10,8661 $ | 10,8661 $ | |
09.04.24 | 10,7985 $ | 10,7985 $ | 10,7985 $ | 10,7985 $ | |
08.04.24 | 10,7319 $ | 10,7319 $ | 10,7319 $ | 10,7319 $ | |
05.04.24 | 10,7107 $ | 10,7107 $ | 10,7107 $ | 10,7107 $ | |
04.04.24 | 10,7459 $ | 10,7459 $ | 10,7459 $ | 10,7459 $ | |
03.04.24 | 10,7097 $ | 10,7097 $ | 10,7097 $ | 10,7097 $ | |
02.04.24 | 10,7956 $ | 10,7956 $ | 10,7956 $ | 10,7956 $ |
1 Woche | 10,046 | +1,97% |
1 Monat | 9,945 | +3,01% |
3 Monate | 9,128 | +12,23% |
lfd. Jahr | 9,326 | +9,84% |
1 Jahr | 8,851 | +15,74% |
3 Jahre | 11,092 | -7,65% |
Keine Daten vorhanden |