Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 26.475,49 ¥ | 26.475,49 ¥ | 26.475,49 ¥ | 26.475,49 ¥ | |
16.05.24 | 26.397,03 ¥ | 26.397,03 ¥ | 26.397,03 ¥ | 26.397,03 ¥ | |
15.05.24 | 26.333,39 ¥ | 26.333,39 ¥ | 26.333,39 ¥ | 26.333,39 ¥ | |
14.05.24 | 26.333,89 ¥ | 26.333,89 ¥ | 26.333,89 ¥ | 26.333,89 ¥ | |
13.05.24 | 26.268,26 ¥ | 26.268,26 ¥ | 26.268,26 ¥ | 26.268,26 ¥ | |
10.05.24 | 26.313,52 ¥ | 26.313,52 ¥ | 26.313,52 ¥ | 26.313,52 ¥ | |
09.05.24 | 26.167,98 ¥ | 26.167,98 ¥ | 26.167,98 ¥ | 26.167,98 ¥ | |
08.05.24 | 26.102 ¥ | 26.102 ¥ | 26.102 ¥ | 26.102 ¥ | |
07.05.24 | 26.485,26 ¥ | 26.485,26 ¥ | 26.485,26 ¥ | 26.485,26 ¥ | |
02.05.24 | 26.312,89 ¥ | 26.312,89 ¥ | 26.312,89 ¥ | 26.312,89 ¥ | |
30.04.24 | 26.454,79 ¥ | 26.454,79 ¥ | 26.454,79 ¥ | 26.454,79 ¥ | |
26.04.24 | 25.907,44 ¥ | 25.907,44 ¥ | 25.907,44 ¥ | 25.907,44 ¥ | |
25.04.24 | 25.687,2 ¥ | 25.687,2 ¥ | 25.687,2 ¥ | 25.687,2 ¥ | |
24.04.24 | 26.141,09 ¥ | 26.141,09 ¥ | 26.141,09 ¥ | 26.141,09 ¥ | |
23.04.24 | 25.711,41 ¥ | 25.711,41 ¥ | 25.711,41 ¥ | 25.711,41 ¥ | |
22.04.24 | 25.674,95 ¥ | 25.674,95 ¥ | 25.674,95 ¥ | 25.674,95 ¥ | |
19.04.24 | 25.326,74 ¥ | 25.326,74 ¥ | 25.326,74 ¥ | 25.326,74 ¥ | |
18.04.24 | 25.820,75 ¥ | 25.820,75 ¥ | 25.820,75 ¥ | 25.820,75 ¥ | |
17.04.24 | 25.682,01 ¥ | 25.682,01 ¥ | 25.682,01 ¥ | 25.682,01 ¥ | |
16.04.24 | 26.009,18 ¥ | 26.009,18 ¥ | 26.009,18 ¥ | 26.009,18 ¥ | |
15.04.24 | 26.549,75 ¥ | 26.549,75 ¥ | 26.549,75 ¥ | 26.549,75 ¥ | |
12.04.24 | 26.611,95 ¥ | 26.611,95 ¥ | 26.611,95 ¥ | 26.611,95 ¥ |
1 Woche | 25.985 | +1,71% |
1 Monat | 25.910 | +2,01% |
3 Monate | 24.360 | +8,50% |
lfd. Jahr | 22.450 | +17,73% |
1 Jahr | 20.240,4 | +30,58% |
3 Jahre | 17.629 | +49,92% |
12.12.23 | Ausschüttung | 1,8473 EUR | |
07.12.22 | Ausschüttung | 1,47764 EUR | |
06.07.22 | Ausschüttung | 1,0108 EUR | |
08.12.21 | Ausschüttung | 0,96875 EUR | |
12.07.17 | Ausschüttung | 1,05264 EUR |