Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:25 | 73,58 € | 0 | 0 € | 363 | 26.849 € | ||
18:47:25 | 73,62 € | 0 | 0 € | 363 | 26.849 € | ||
17:47:06 | 73,73 € | 0 | 0 € | 363 | 26.849 € | ||
17:17:24 | 73,73 € | 0 | 0 € | 363 | 26.849 € | ||
16:47:18 | 73,89 € | 0 | 0 € | 363 | 26.849 € | ||
16:17:01 | 73,92 € | 0 | 0 € | 363 | 26.849 € | ||
14:47:12 | 73,97 € | 0 | 0 € | 363 | 26.849 € | ||
14:17:02 | 73,97 € | 0 | 0 € | 363 | 26.849 € | ||
13:47:11 | 73,97 € | 0 | 0 € | 363 | 26.849 € | ||
13:17:14 | 73,97 € | 0 | 0 € | 363 | 26.849 € | ||
12:47:12 | 74,01 € | 0 | 0 € | 363 | 26.849 € | ||
12:17:17 | 74,01 € | 0 | 0 € | 363 | 26.849 € | ||
11:47:16 | 74,01 € | 0 | 0 € | 363 | 26.849 € | ||
11:17:05 | 74,02 € | 0 | 0 € | 363 | 26.849 € | ||
11:00:31 | 74,02 € | 19 | 1.406 € | 363 | 26.849 € | ||
10:47:17 | 73,86 € | 0 | 0 € | 344 | 25.443 € | ||
10:17:24 | 73,86 € | 0 | 0 € | 344 | 25.443 € | ||
09:47:26 | 73,86 € | 0 | 0 € | 344 | 25.443 € | ||
09:17:17 | 73,97 € | 0 | 0 € | 344 | 25.443 € | ||
09:15:00 | 73,97 € | 44 | 3.255 € | 344 | 25.443 € | ||
08:16:28 | 73,96 € | 300 | 22.188 € | 300 | 22.188 € | ||
08:05:15 | 73,46 € | 0 | 0 € | 0 | 0 € |