Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 73,3883 € | 73,3883 € | 73,3883 € | 73,3883 € | |
30.05.24 | 73,2573 € | 73,2573 € | 73,2573 € | 73,2573 € | |
29.05.24 | 74,3606 € | 74,3606 € | 74,3606 € | 74,3606 € | |
28.05.24 | 74,3277 € | 74,3277 € | 74,3277 € | 74,3277 € | |
27.05.24 | 74,0518 € | 74,0518 € | 74,0518 € | 74,0518 € | |
24.05.24 | 74,0748 € | 74,0748 € | 74,0748 € | 74,0748 € | |
23.05.24 | 73,8164 € | 73,8164 € | 73,8164 € | 73,8164 € | |
22.05.24 | 73,8209 € | 73,8209 € | 73,8209 € | 73,8209 € | |
21.05.24 | 73,8819 € | 73,8819 € | 73,8819 € | 73,8819 € | |
20.05.24 | 73,6068 € | 73,6068 € | 73,6068 € | 73,6068 € | |
17.05.24 | 73,3764 € | 73,3764 € | 73,3764 € | 73,3764 € | |
16.05.24 | 73,4039 € | 73,4039 € | 73,4039 € | 73,4039 € | |
15.05.24 | 73,6489 € | 73,6489 € | 73,6489 € | 73,6489 € | |
14.05.24 | 72,9625 € | 72,9625 € | 72,9625 € | 72,9625 € | |
13.05.24 | 72,7621 € | 72,7621 € | 72,7621 € | 72,7621 € | |
10.05.24 | 72,8302 € | 72,8302 € | 72,8302 € | 72,8302 € | |
09.05.24 | 72,6615 € | 72,6615 € | 72,6615 € | 72,6615 € | |
08.05.24 | 72,7831 € | 72,7831 € | 72,7831 € | 72,7831 € | |
07.05.24 | 72,603 € | 72,603 € | 72,603 € | 72,603 € | |
06.05.24 | 72,3641 € | 72,3641 € | 72,3641 € | 72,3641 € | |
03.05.24 | 71,6446 € | 71,6446 € | 71,6446 € | 71,6446 € | |
02.05.24 | 71,16 € | 71,16 € | 71,16 € | 71,16 € |
1 Woche | 74,16 | -1,50% |
1 Monat | 70,97 | +2,93% |
3 Monate | 64,80 | +5,66% |
lfd. Jahr | 64,85 | +5,58% |
1 Jahr | 52,1591 | +31,27% |
3 Jahre | 50,5967 | +35,33% |
12.12.23 | Ausschüttung | 0,46 EUR | |
07.12.22 | Ausschüttung | 0,41 EUR | |
06.07.22 | Ausschüttung | 0,42 EUR | |
08.12.21 | Ausschüttung | 0,21 EUR | |
06.07.16 | Ausschüttung | 0,49 EUR |