Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,52 € | -0,61% | 71,96 € | 111 | 111 | 71,52 - 71,65 € | 08:00:01 | Hist. Kurse | |||
| 71,34 € | -0,45% | 71,66 € | 1 | 1 | 71,34 - 71,34 € | 09:30:27 | Hist. Kurse | |||
| 70,96 € | -0,99% | 71,67 € | 0 | 0 | 70,885 - 71,66 € | 11:36:25 | Hist. Kurse | |||
| 71,31 € | -0,47% | 71,65 € | 0 | 0 | 71,31 - 71,65 € | 10:47:07 | Hist. Kurse | |||
Xetra | 71,63 € | -0,47% | 71,97 € | 1 | 1 | 71,63 - 71,63 € | 09:04:28 | Hist. Kurse | |||
Düsseldorf | 70,93 € | G | -0,82% | 71,52 € | 0 | 0 | 70,93 - 71,46 € | 11:17:04 | Hist. Kurse | ||
Frankfurt | 71,08 € | -0,41% | 71,37 € | 0 | 0 | 71,08 - 71,46 € | 10:57:51 | Hist. Kurse | |||
München | 71,43 € | -0,21% | 71,58 € | 0 | 0 | 71,43 - 71,58 € | 09:30:01 | Hist. Kurse | |||
Berlin | 71,34 € | -T | -0,43% | 71,65 € | 0 | 0 | 71,34 - 71,60 € | 10:30:09 | Hist. Kurse | ||
Stuttgart (EUWAX) | 71,12 € | -0,67% | 71,60 € | 0 | 0 | 71,12 - 71,55 € | 11:01:11 | Hist. Kurse | |||
SIX Swiss Exchange | 69,89 ¤ | 0 % | 69,89 ¤ | 60 | 0 | 31.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 71,783 € | +0,60% | 71,3578 € | 0 | 0 | 71,783 - 71,783 € | 03.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 720 | 70,93 € | 70,99 € | 720 | 0,08% | 11:36:24 | |
| 2.200 | 70,93 € | 70,99 € | 2.200 | 0,08% | 11:36:24 | |
| 0 | 70,92 € | 71,00 € | 0 | 0,11% | 11:36:25 | |
| 1.450 | 70,92 € | 71,00 € | 1.450 | 0,11% | 11:36:24 | |
| 7.100 | 70,88 € | 70,93 € | 7.100 | 0,07% | 11:21:35 | |
| 5.452 | 70,88 € | 70,94 € | 6.293 | 0,08% | 11:21:16 | |
| 6.345 | 70,87 € | 70,94 € | 22.690 | 0,10% | 11:21:35 | |
| 1.412 | 70,87 € | 70,94 € | 1.410 | 0,10% | 11:21:35 | |
| 1.450 | 70,87 € | 70,94 € | 1.450 | 0,10% | 11:21:35 | |
| 74 | 68,97 ¤ | 69,07 ¤ | 74 | 0,14% | 11:21:35 | |
| 4.800 | 70,73 € | 71,07 € | 4.800 | 0,48% | 11:21:13 | |
| | | | | |
Gesamtvolumen | 113 Stück | Höchster Spread (Berlin) | 0,48% | |
Gesamtumsatz | 8.082 € | Niedrigster Spread (Düsseldorf) | 0,07% | |
Tageshoch (SIX Swiss Exchange, 11:21:35) | 69,89 CHF | 71,8597 € | ||
Tagestief (Düsseldorf, 11:17:04) | 70,93 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 0,48% | |
Gesamtumsatz | 143 € | Niedrigster Spread (Düsseldorf) | 0,07% | |
Tageshoch (Gettex, 08:05:05) | 71,65 € | |||
Tagestief (Düsseldorf, 11:17:04) | 70,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |