Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 169,22 € | -0,88% | 170,72 € | 45 | 713 | 168,94 - 170,74 € | 19:26:41 | Hist. Kurse | |||
| 169,68 € | -0,53% | 170,58 € | 0 | 242 | 168,84 - 170,48 € | 21:47:03 | Hist. Kurse | |||
| 169,34 € | -0,70% | 170,54 € | 30 | 120 | 169,32 - 170,66 € | 17:06:41 | Hist. Kurse | |||
| 169,70 € | -0,60% | 170,73 € | 0 | 0 | 168,77 - 170,76 € | 23:00:10 | Hist. Kurse | |||
Xetra | 169,14 € | -1,15% | 171,10 € | 0 | 2.064 | 169,08 - 170,60 € | 17:36:01 | Hist. Kurse | |||
Stuttgart (EUWAX) | 169,70 € | -0,59% | 170,70 € | 0 | 178 | 169,66 - 169,70 € | 21:56:42 | Hist. Kurse | |||
Frankfurt | 169,76 € | -0,36% | 170,38 € | 1 | 1 | 168,84 - 170,24 € | 20:40:00 | Hist. Kurse | |||
SIX Swiss Exchange | 169,26 € | -0,12% | 169,46 € | 1 | 1 | 169,26 - 169,26 € | 11:11:43 | Hist. Kurse | |||
Düsseldorf | 169,62 € | G | -0,57% | 170,60 € | 0 | 0 | 168,96 - 170,28 € | 21:46:08 | Hist. Kurse | ||
Hamburg | 169,98 € | G | -0,55% | 170,92 € | 0 | 0 | 169,98 - 169,98 € | 09:28:59 | Hist. Kurse | ||
Hannover | 170,40 € | G | -0,32% | 170,94 € | 0 | 0 | 170,40 - 170,40 € | 08:24:58 | Hist. Kurse | ||
München | 169,38 € | -0,89% | 170,90 € | 0 | 0 | 169,20 - 170,56 € | 19:17:11 | Hist. Kurse | |||
Berlin | 169,26 € | G | -0,96% | 170,90 € | 0 | 0 | 169,08 - 170,44 € | 19:17:12 | Hist. Kurse | ||
Fondsgesellschaft | 171,0029 € | +0,60% | 169,9902 € | 0 | 0 | 171,0029 - 171,0029 € | 03.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 169,9902 € | 0 % | 169,9866 € | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 169,64 € | 169,74 € | 450 | 0,06% | 22:00:06 | |
| 120 | 169,64 € | 169,76 € | 120 | 0,07% | 21:59:05 | |
| 1.000 | 169,62 € | 169,76 € | 1.000 | 0,08% | 21:59:59 | |
| 0 | 169,58 € | 169,82 € | 0 | 0,14% | 23:00:10 | |
| 701 | 169,66 € | 169,74 € | 701 | 0,05% | 21:59:06 | |
| 31 | 169,16 € | 175,00 € | 16 | 3,45% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 3.365 Stück | Höchster Spread (SIX Swiss Exchange) | 3,45% | |
Gesamtumsatz | 569.955 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Tradegate, 08:00:00) | 170,74 € | |||
Tagestief (Gettex, 12:06:56) | 168,84 € |
Gesamtvolumen | 3.244 Stück | Höchster Spread (L&S RT) | 0,14% | |
Gesamtumsatz | 549.420 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Tradegate, 08:00:00) | 170,74 € | |||
Tagestief (Gettex, 12:06:56) | 168,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |