Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:21 | 165,00 € | 0 | 0 € | 277 | 45.417 € | ||
21:01:19 | 164,82 € | 4 | 659 € | 277 | 45.417 € | ||
20:47:12 | 164,76 € | 0 | 0 € | 273 | 44.757 € | ||
20:29:41 | 164,52 € | 2 | 329 € | 273 | 44.757 € | ||
20:17:04 | 164,50 € | 0 | 0 € | 271 | 44.428 € | ||
19:17:12 | 164,50 € | 0 | 0 € | 271 | 44.428 € | ||
18:47:17 | 164,50 € | 0 | 0 € | 271 | 44.428 € | ||
18:38:03 | 164,30 € | 2 | 329 € | 271 | 44.428 € | ||
18:32:01 | 164,52 € | 30 | 4.936 € | 269 | 44.100 € | ||
18:17:13 | 164,26 € | 0 | 0 € | 239 | 39.164 € | ||
17:17:08 | 164,02 € | 0 | 0 € | 239 | 39.164 € | ||
16:47:19 | 163,56 € | 0 | 0 € | 239 | 39.164 € | ||
16:17:21 | 163,50 € | 0 | 0 € | 239 | 39.164 € | ||
16:09:47 | 163,24 € | 2 | 326 € | 239 | 39.164 € | ||
16:03:52 | 163,48 € | 2 | 327 € | 237 | 38.838 € | ||
16:00:03 | 163,08 € | 2 | 326 € | 235 | 38.511 € | ||
15:59:48 | 163,80 € | 2 | 328 € | 233 | 38.184 € | ||
15:45:14 | 163,96 € | 0 | 0 € | 231 | 37.857 € | ||
15:42:45 | 163,96 € | 155 | 25.414 € | 231 | 37.857 € | ||
15:17:12 | 164,76 € | 0 | 0 € | 76 | 12.443 € | ||
14:47:03 | 164,76 € | 0 | 0 € | 76 | 12.443 € | ||
14:45:47 | 164,76 € | 2 | 330 € | 76 | 12.443 € | ||
14:38:29 | 164,62 € | 3 | 494 € | 74 | 12.114 € | ||
14:17:01 | 164,50 € | 0 | 0 € | 71 | 11.620 € | ||
13:47:13 | 164,50 € | 0 | 0 € | 71 | 11.620 € | ||
13:43:04 | 164,50 € | 2 | 329 € | 71 | 11.620 € | ||
13:40:02 | 164,40 € | 6 | 986 € | 69 | 11.291 € | ||
13:29:15 | 164,00 € | 2 | 328 € | 63 | 10.304 € | ||
13:18:18 | 163,90 € | 3 | 492 € | 61 | 9.976 € | ||
13:18:17 | 163,90 € | 3 | 492 € | 58 | 9.485 € | ||
13:17:17 | 163,90 € | 0 | 0 € | 55 | 8.993 € | ||
12:54:18 | 163,80 € | 2 | 328 € | 55 | 8.993 € | ||
12:47:20 | 163,78 € | 0 | 0 € | 53 | 8.665 € | ||
12:34:58 | 163,78 € | 2 | 328 € | 53 | 8.665 € | ||
12:22:00 | 163,58 € | 38 | 6.216 € | 51 | 8.338 € | ||
12:19:06 | 163,50 € | 3 | 491 € | 13 | 2.122 € | ||
12:19:06 | 163,50 € | 2 | 327 € | 10 | 1.631 € | ||
12:03:25 | 163,26 € | 3 | 490 € | 8 | 1.304 € | ||
11:47:03 | 162,86 € | 0 | 0 € | 5 | 814 € | ||
10:47:23 | 162,88 € | 0 | 0 € | 5 | 814 € | ||
10:17:26 | 162,84 € | 0 | 0 € | 5 | 814 € | ||
09:47:20 | 162,92 € | 0 | 0 € | 5 | 814 € | ||
09:17:04 | 162,82 € | 0 | 0 € | 5 | 814 € | ||
08:05:05 | 162,88 € | 5 | 814 € | 5 | 814 € |