Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 167,2559 € | 167,2559 € | 167,2559 € | 167,2559 € | - | - | |
20.05.24 | 168,0372 € | 168,0372 € | 168,0372 € | 168,0372 € | - | - | |
17.05.24 | 166,9382 € | 166,9382 € | 166,9382 € | 166,9382 € | - | - | |
16.05.24 | 167,6712 € | 167,6712 € | 167,6712 € | 167,6712 € | - | - | |
15.05.24 | 170,2575 € | 170,2575 € | 170,2575 € | 170,2575 € | - | - | |
14.05.24 | 167,5618 € | 167,5618 € | 167,5618 € | 167,5618 € | - | - | |
13.05.24 | 168,0476 € | 168,0476 € | 168,0476 € | 168,0476 € | - | - | |
10.05.24 | 168,663 € | 168,663 € | 168,663 € | 168,663 € | - | - | |
09.05.24 | 167,1325 € | 167,1325 € | 167,1325 € | 167,1325 € | - | - | |
08.05.24 | 164,1585 € | 164,1585 € | 164,1585 € | 164,1585 € | - | - | |
07.05.24 | 162,9667 € | 162,9667 € | 162,9667 € | 162,9667 € | - | - | |
06.05.24 | 158,5427 € | 158,5427 € | 158,5427 € | 158,5427 € | - | - | |
03.05.24 | 155,677 € | 155,677 € | 155,677 € | 155,677 € | - | - | |
02.05.24 | 153,884 € | 153,884 € | 153,884 € | 153,884 € | - | - | |
29.04.24 | 157,8207 € | 157,8207 € | 157,8207 € | 157,8207 € | - | - | |
26.04.24 | 158,649 € | 158,649 € | 158,649 € | 158,649 € | - | - | |
25.04.24 | 154,6353 € | 154,6353 € | 154,6353 € | 154,6353 € | - | - | |
24.04.24 | 157,6454 € | 157,6454 € | 157,6454 € | 157,6454 € | - | - | |
23.04.24 | 158,5213 € | 158,5213 € | 158,5213 € | 158,5213 € | - | - | |
22.04.24 | 153,7791 € | 153,7791 € | 153,7791 € | 153,7791 € | - | - | |
19.04.24 | 151,7214 € | 151,7214 € | 151,7214 € | 151,7214 € | - | - | |
18.04.24 | 153,4757 € | 153,4757 € | 153,4757 € | 153,4757 € | - | - |
1 Woche | 170,10 | -1,76% |
1 Monat | 153,82 | +8,63% |
3 Monate | 146,76 | +13,86% |
lfd. Jahr | 137,72 | +21,33% |
1 Jahr | 133,68 | +25,00% |
3 Jahre | 134,84 | +23,92% |
Keine Daten vorhanden |