Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 241,15 € | +0,19% | 240,70 € | 1 | 3.345 | 240,80 - 242,55 € | 13:50:00 | Hist. Kurse | |||
| 241,10 € | -0,04% | 241,20 € | 33 | 3.055 | 240,75 - 242,45 € | 13:40:36 | Hist. Kurse | |||
| 241,20 € | +0,54% | 239,90 € | 12 | 487 | 240,95 - 242,25 € | 12:03:56 | Hist. Kurse | |||
| 241,075 € | -0,12% | 241,375 € | 0 | 0 | 240,725 - 242,70 € | 13:50:54 | Hist. Kurse | |||
Xetra | 241,00 € | +0,40% | 240,05 € | 9 | 12.558 | 240,80 - 242,15 € | 13:31:10 | Hist. Kurse | |||
Stuttgart | 240,95 € | 0 % | 240,95 € | 0 | 294 | 240,95 - 241,90 € | 13:31:01 | Hist. Kurse | |||
Frankfurt | 241,00 € | +0,58% | 239,60 € | 0 | 135 | 240,95 - 242,25 € | 13:05:29 | Hist. Kurse | |||
Düsseldorf | 241,15 € | G | +0,33% | 240,35 € | 0 | 15 | 241,05 - 241,70 € | 13:17:13 | Hist. Kurse | ||
München | 241,20 € | +0,63% | 239,70 € | 0 | 0 | 241,20 - 241,20 € | 09:28:27 | Hist. Kurse | |||
Berlin | 241,05 € | -T | +0,04% | 240,95 € | 0 | 0 | 240,90 - 242,15 € | 13:10:09 | Hist. Kurse | ||
Fondsgesellschaft | 239,4968 € | +0,32% | 238,7377 € | 0 | 0 | 239,4968 - 239,4968 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 238,7377 € | +0,62% | 237,2724 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 241,05 € | 241,10 € | 400 | 0,02% | 13:49:47 | |
| 210 | 241,05 € | 241,10 € | 210 | 0,02% | 13:50:53 | |
| 420 | 241,00 € | 241,05 € | 420 | 0,02% | 13:51:02 | |
| 0 | 241,00 € | 241,15 € | 0 | 0,06% | 13:50:54 | |
| 1.663 | 241,00 € | 241,05 € | 1.911 | 0,02% | 13:35:40 | |
| 2.100 | 241,00 € | 241,05 € | 2.100 | 0,02% | 13:35:39 | |
| 416 | 240,95 € | 241,05 € | 415 | 0,04% | 13:35:38 | |
| 420 | 240,95 € | 241,05 € | 420 | 0,04% | 13:35:39 | |
| 287 | 240,95 € | 241,10 € | 2.149 | 0,06% | 13:36:01 | |
| 2.800 | 240,60 € | 241,45 € | 2.750 | 0,35% | 13:35:39 | |
| | | | | |
Gesamtvolumen | 20.076 Stück | Höchster Spread (Berlin) | 0,35% | |
Gesamtumsatz | 4.849.958 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Gettex, 08:06:20) | 242,55 € | |||
Tagestief (Tradegate, 10:03:03) | 240,75 € |
Gesamtvolumen | 19.543 Stück | Höchster Spread (Berlin) | 0,35% | |
Gesamtumsatz | 4.721.456 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Gettex, 08:06:20) | 242,55 € | |||
Tagestief (Tradegate, 10:03:03) | 240,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |