Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 6,9884 CHF | 6,9884 CHF | 6,9884 CHF | 6,9884 CHF | 15.746 | 110 T CHF | |
23.04.24 | 6,973 CHF | 6,973 CHF | 6,973 CHF | 6,973 CHF | 2.850 | 19.873 CHF | |
18.04.24 | 6,9698 CHF | 6,9726 CHF | 6,9698 CHF | 6,9726 CHF | 31.716 | 221 T CHF | |
08.04.24 | 7,0556 CHF | 7,0556 CHF | 7,0556 CHF | 7,0556 CHF | 15.689 | 111 T CHF | |
03.04.24 | 7,0542 CHF | 7,0542 CHF | 7,0542 CHF | 7,0542 CHF | 52 | 367 CHF | |
11.03.24 | 6,9544 CHF | 6,9544 CHF | 6,9522 CHF | 6,9538 CHF | 60.392 | 420 T CHF | |
28.02.24 | 6,8452 CHF | 6,8452 CHF | 6,8452 CHF | 6,8452 CHF | 15.338 | 105 T CHF | |
13.11.23 | 6,74209 CHF | 6,74622 CHF | 6,74209 CHF | 6,74583 CHF | 49.077 | 331 T CHF | |
27.10.23 | 6,63154 CHF | 6,63154 CHF | 6,63154 CHF | 6,63154 CHF | 114 | 755 CHF | |
09.10.23 | 6,7234 CHF | 6,72812 CHF | 6,71553 CHF | 6,72812 CHF | 63.711 | 429 T CHF | |
04.10.23 | 6,74543 CHF | 6,74838 CHF | 6,74543 CHF | 6,74838 CHF | 15.549 | 105 T CHF | |
29.09.23 | 6,78812 CHF | 6,78812 CHF | 6,78812 CHF | 6,78812 CHF | 15.472 | 105 T CHF | |
28.09.23 | 6,80327 CHF | 6,80327 CHF | 6,80327 CHF | 6,80327 CHF | 15.251 | 104 T CHF | |
27.09.23 | 6,84064 CHF | 6,84064 CHF | 6,84064 CHF | 6,84064 CHF | 15.399 | 105 T CHF | |
25.09.23 | 6,80425 CHF | 6,81723 CHF | 6,80425 CHF | 6,81723 CHF | 207.962 | 1,42 M CHF | |
01.09.23 | 6,79737 CHF | 6,79737 CHF | 6,79737 CHF | 6,79737 CHF | 1.472 | 10.007 CHF | |
31.08.23 | 6,79304 CHF | 6,80032 CHF | 6,79166 CHF | 6,79678 CHF | 77.555 | 0,53 M CHF | |
15.08.23 | 6,72321 CHF | 6,72321 CHF | 6,72321 CHF | 6,72321 CHF | 2.033 | 13.671 CHF | |
07.08.23 | 6,77612 CHF | 6,77651 CHF | 6,77494 CHF | 6,77494 CHF | 46.476 | 315 T CHF | |
28.07.23 | 6,78714 CHF | 6,78714 CHF | 6,78714 CHF | 6,78714 CHF | 23.135 | 157 T CHF | |
25.07.23 | 6,82491 CHF | 6,82491 CHF | 6,82491 CHF | 6,82491 CHF | 23.026 | 157 T CHF | |
30.06.23 | 6,99801 CHF | 6,99801 CHF | 6,9927 CHF | 6,99329 CHF | 37.502 | 262 T CHF |
1 Woche | 7,6979 | +1,20% |
1 Monat | 7,7421 | +0,62% |
3 Monate | 7,91 | -1,51% |
lfd. Jahr | 8,0512 | -3,24% |
1 Jahr | 7,77224 | +0,23% |
3 Jahre | 9,07994 | -24,61% |
12.12.23 | Ausschüttung | 0,12041 EUR | |
07.12.22 | Ausschüttung | 0,03822 EUR | |
06.07.22 | Ausschüttung | 0,05892 EUR | |
08.12.21 | Ausschüttung | 0,04409 EUR |