Datum | Erster | Hoch | Tief | Schluss | |
22.05.24 | 14,0683 $ | 14,0683 $ | 14,0683 $ | 14,0683 $ | |
21.05.24 | 14,014 $ | 14,014 $ | 14,014 $ | 14,014 $ | |
20.05.24 | 14,1358 $ | 14,1358 $ | 14,1358 $ | 14,1358 $ | |
17.05.24 | 14,0683 $ | 14,0683 $ | 14,0683 $ | 14,0683 $ | |
16.05.24 | 14,0769 $ | 14,0769 $ | 14,0769 $ | 14,0769 $ | |
15.05.24 | 14,1148 $ | 14,1148 $ | 14,1148 $ | 14,1148 $ | |
14.05.24 | 13,7303 $ | 13,7303 $ | 13,7303 $ | 13,7303 $ | |
13.05.24 | 13,5383 $ | 13,5383 $ | 13,5383 $ | 13,5383 $ | |
10.05.24 | 13,5101 $ | 13,5101 $ | 13,5101 $ | 13,5101 $ | |
09.05.24 | 13,5385 $ | 13,5385 $ | 13,5385 $ | 13,5385 $ | |
08.05.24 | 13,5265 $ | 13,5265 $ | 13,5265 $ | 13,5265 $ | |
07.05.24 | 13,5983 $ | 13,5983 $ | 13,5983 $ | 13,5983 $ | |
06.05.24 | 13,6158 $ | 13,6158 $ | 13,6158 $ | 13,6158 $ | |
03.05.24 | 13,4157 $ | 13,4157 $ | 13,4157 $ | 13,4157 $ | |
02.05.24 | 13,4113 $ | 13,4113 $ | 13,4113 $ | 13,4113 $ | |
01.05.24 | 13,3368 $ | 13,3368 $ | 13,3368 $ | 13,3368 $ | |
30.04.24 | 13,3277 $ | 13,3277 $ | 13,3277 $ | 13,3277 $ | |
29.04.24 | 13,5527 $ | 13,5527 $ | 13,5527 $ | 13,5527 $ | |
26.04.24 | 13,4992 $ | 13,4992 $ | 13,4992 $ | 13,4992 $ | |
25.04.24 | 13,3005 $ | 13,3005 $ | 13,3005 $ | 13,3005 $ | |
24.04.24 | 13,365 $ | 13,365 $ | 13,365 $ | 13,365 $ | |
23.04.24 | 13,1088 $ | 13,1088 $ | 13,1088 $ | 13,1088 $ |
1 Woche | 12,928 | -0,46% |
1 Monat | 11,922 | +7,93% |
3 Monate | 12,618 | +1,98% |
lfd. Jahr | 11,736 | +9,65% |
1 Jahr | 9,174 | +40,27% |
3 Jahre | - | - |
Keine Daten vorhanden |