Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,834 € | -0,82% | 12,94 € | 3.000 | 21.257 | 12,828 - 12,842 € | 15:49:29 | Hist. Kurse | |||
| 12,832 € | -0,77% | 12,932 € | 2.000 | 2.000 | 12,808 - 12,89 € | 15:48:58 | Hist. Kurse | |||
| 12,829 € | -0,05% | 12,835 € | 0 | 0 | 12,771 - 12,885 € | 16:08:02 | Hist. Kurse | |||
| 12,832 € | -0,93% | 12,952 € | 0 | 0 | 12,832 - 12,832 € | 07:57:20 | Hist. Kurse | |||
Xetra | 12,836 € | -0,59% | 12,912 € | 4.237 | 17.226 | 12,814 - 12,844 € | 15:52:25 | Hist. Kurse | |||
Stuttgart (EUWAX) | 12,836 € | -0,53% | 12,904 € | 0 | 84 | 12,802 - 12,844 € | 15:00:54 | Hist. Kurse | |||
Düsseldorf | 12,842 € | G | -0,42% | 12,896 € | 0 | 0 | 12,79 - 12,842 € | 15:16:18 | Hist. Kurse | ||
Frankfurt | 12,812 € | -0,99% | 12,94 € | 0 | 0 | 12,812 - 12,812 € | 09:34:13 | Hist. Kurse | |||
München | 12,826 € | -0,54% | 12,896 € | 0 | 0 | 12,826 - 12,896 € | 09:15:32 | Hist. Kurse | |||
Berlin | 12,842 € | -T | -0,83% | 12,95 € | 0 | 0 | 12,808 - 12,844 € | 15:40:02 | Hist. Kurse | ||
Fondsgesellschaft | 14,237 $ | +0,53% | 14,1613 $ | 0 | 0 | 14,237 - 14,237 $ | 04.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.800 | 12,82 € | 12,838 € | 2.800 | 0,14% | 16:08:02 | |
| 0 | 12,818 € | 12,84 € | 0 | 0,17% | 16:08:02 | |
| 800 | 12,818 € | 12,844 € | 800 | 0,20% | 16:08:01 | |
| 4.000 | 12,82 € | 12,854 € | 4.000 | 0,27% | 16:08:00 | |
| 100 | 12,838 € | 12,844 € | 21.898 | 0,05% | 15:13:24 | |
| 39.000 | 12,84 € | 12,854 € | 39.000 | 0,11% | 15:52:44 | |
| 7.788 | 12,84 € | 12,854 € | 7.780 | 0,11% | 15:52:44 | |
| 14.330 | 12,838 € | 12,856 € | 18.841 | 0,14% | 15:52:46 | |
| 779 | 12,838 € | 12,856 € | 778 | 0,14% | 15:52:44 | |
| 13.320 | 12,732 € | 12,944 € | 13.320 | 1,67% | 15:48:36 | |
| | | | | |
Gesamtvolumen | 40.567 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 520.618 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (München, 08:15:21) | 12,896 € | |||
Tagestief (Düsseldorf, 08:46:49) | 12,79 € |
Gesamtvolumen | 40.567 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 520.618 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (München, 08:15:21) | 12,896 € | |||
Tagestief (Düsseldorf, 08:46:49) | 12,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |