Top-News
L&G Cyber Security UCITS ETF USD Acc. ETF Handelsplätze
ETF
WKN: A14WU5 ISIN: IE00BYPLS672 US-Symbol: LCYFF
20.795
20,655 €
-0,14 €
-0,67%
18:01:12 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,69%
Fondsgröße
2,50 Mrd $
Tracking Error
12,51%
Währung
USD
FWW Fundstars
20.795 20.785 20.795 20.805 20.74 20.71 20.33 20.7 20.69 21.08 20.745 22.8002 22.8002
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,655 € | -0,67% | 20,795 € | 350 | 6.550 | 20,655 - 20,84 € | 18:01:12 | Hist. Kurse | |||
| | 20,745 € | -0,19% | 20,785 € | 0 | 3.961 | 20,605 - 20,91 € | 19:47:07 | Hist. Kurse | |||
| | 20,7225 € | -0,35% | 20,795 € | 0 | 0 | 20,6575 - 20,8225 € | 19:52:36 | Hist. Kurse | |||
| | 20,78 € | -0,12% | 20,805 € | 0 | 0 | 20,78 - 20,78 € | 07:57:09 | Hist. Kurse | |||
| Xetra | 20,705 € | -0,17% | 20,74 € | 150 | 97.162 | 20,66 - 20,86 € | 17:36:23 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 20,655 € | -0,27% | 20,71 € | 208 | 3.362 | 20,655 - 20,665 € | 19:11:11 | Hist. Kurse | |||
| SIX Swiss Exchange | 20,10 ¤ | -1,13% | 20,33 ¤ | 500 | 500 | 20,10 - 20,10 CHF | 12:11:29 | Hist. Kurse | |||
| Düsseldorf | 20,665 € | G | -0,17% | 20,70 € | 0 | 0 | 20,665 - 20,75 € | 18:47:04 | Hist. Kurse | ||
| Frankfurt | 20,73 € | +0,19% | 20,69 € | 0 | 0 | 20,73 - 20,73 € | 09:38:14 | Hist. Kurse | |||
| München | 20,66 € | G | -1,99% | 21,08 € | 0 | 0 | 20,66 - 20,66 € | 11:40:07 | Hist. Kurse | ||
| Berlin | 20,65 € | -T | -0,46% | 20,745 € | 0 | 0 | 20,65 - 20,82 € | 18:21:06 | Hist. Kurse | ||
| Fondsgesellschaft | 22,6376 $ | -0,71% | 22,8002 $ | 0 | 0 | 22,6376 - 22,6376 $ | 03.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 22,6376 $ | -0,71% | 22,8002 $ | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 20,655 € | 20,745 € | 1.300 | 0,44% | 19:52:53 | |
| | 1.000 | 20,65 € | 20,74 € | 1.000 | 0,44% | 19:50:10 | |
| | 600 | 20,655 € | 20,79 € | 600 | 0,65% | 19:51:03 | |
| | 0 | 20,655 € | 20,79 € | 0 | 0,65% | 19:52:36 | |
| | 7.261 | 20,66 € | 20,75 € | 7.229 | 0,44% | 19:11:39 | |
| | 25.000 | 20,65 € | 20,74 € | 25.000 | 0,44% | 19:34:49 | |
| | 1.300 | 20,65 € | 20,74 € | 1.300 | 0,44% | 19:34:49 | |
| | 242 | 20,655 € | 20,79 € | 241 | 0,65% | 19:38:18 | |
| | 6.880 | 20,535 € | 20,86 € | 6.880 | 1,58% | 19:34:49 | |
| | 500 | 15,75 ¤ | 22,60 ¤ | 192 | 43,49% | 18:03:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 111.432 Stück | Höchster Spread (SIX Swiss Exchange) | 43,49% | |
| Gesamtumsatz | 2.308.343 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
| Tageshoch (Gettex, 08:05:06) | 20,91 € | |||
| Tagestief (Gettex, 18:08:33) | 20,605 € |
| Gesamtvolumen | 110.932 Stück | Höchster Spread (Berlin) | 1,58% | |
| Gesamtumsatz | 2.297.959 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
| Tageshoch (Gettex, 08:05:06) | 20,91 € | |||
| Tagestief (Gettex, 18:08:33) | 20,605 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |