Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,22 € | -0,61% | 5,252 € | 0 | 3.902 | 5,189 - 5,226 € | 18:47:26 | Hist. Kurse | |||
| 5,204 € | -1,44% | 5,28 € | 960 | 1.534 | 5,191 - 5,21 € | 18:36:09 | Hist. Kurse | |||
| 5,2005 € | -1,52% | 5,281 € | 0 | 0 | 5,171 - 5,2525 € | 19:23:34 | Hist. Kurse | |||
| 5,215 € | -2,65% | 5,357 € | 0 | 0 | 5,215 - 5,215 € | 07:57:21 | Hist. Kurse | |||
Xetra | 5,194 € | -1,48% | 5,272 € | 0 | 116.542 | 5,19 - 5,223 € | 17:36:14 | Hist. Kurse | |||
Düsseldorf | 5,176 € | G | -1,45% | 5,252 € | 0 | 0 | 5,171 - 5,21 € | 18:46:27 | Hist. Kurse | ||
Frankfurt | 5,157 € | -1,72% | 5,247 € | 0 | 0 | 5,157 - 5,214 € | 18:19:40 | Hist. Kurse | |||
Stuttgart | 5,181 € | -1,58% | 5,264 € | 0 | 0 | 5,181 - 5,181 € | 19:00:42 | Hist. Kurse | |||
Berlin | 5,188 € | -T | -1,71% | 5,278 € | 0 | 0 | 5,188 - 5,221 € | 18:25:06 | Hist. Kurse | ||
Fondsgesellschaft | 5,7537 $ | +1,78% | 5,653 $ | 0 | 0 | 5,7537 - 5,7537 $ | 03.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 5,184 € | 5,217 € | 2.400 | 0,64% | 19:23:31 | |
| 0 | 5,184 € | 5,217 € | 0 | 0,64% | 19:23:34 | |
| 15.000 | 5,174 € | 5,227 € | 15.000 | 1,02% | 19:23:51 | |
| 2.000 | 5,167 € | 5,234 € | 2.000 | 1,30% | 19:23:51 | |
| 28.977 | 5,177 € | 5,216 € | 28.760 | 0,75% | 19:08:39 | |
| 100.000 | 5,168 € | 5,222 € | 100.000 | 1,04% | 19:09:08 | |
| 1.938 | 5,162 € | 5,229 € | 1.913 | 1,30% | 19:07:55 | |
| 50.080 | 5,079 € | 5,312 € | 50.080 | 4,59% | 18:53:04 | |
| | | | | |
Gesamtvolumen | 121.978 Stück | Höchster Spread (Berlin) | 4,59% | |
Gesamtumsatz | 635.760 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Gettex, 08:52:36) | 5,226 € | |||
Tagestief (Frankfurt, 18:19:40) | 5,157 € |
Gesamtvolumen | 121.978 Stück | Höchster Spread (Berlin) | 4,59% | |
Gesamtumsatz | 635.760 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Gettex, 08:52:36) | 5,226 € | |||
Tagestief (Frankfurt, 18:19:40) | 5,157 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |