Top-News
Orderbuch iShares MSCI World Quality Dividend UCITS ETF USD (Dist)
ETF
WKN: A2DRG5 ISIN: IE00BYYHSQ67
6.2915
6,2695 €
-0,022 €
-0,35%
22:26:51 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,38%
Fondsgröße
799 M $
Tracking Error
3,02%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:40 | 6,252 € | 0 | 0 € | 3.423 | 21.519 € | ||
| 21:45:43 | 6,246 € | 0 | 0 € | 3.423 | 21.519 € | ||
| 21:00:41 | 6,242 € | 0 | 0 € | 3.423 | 21.519 € | ||
| 20:00:43 | 6,24 € | 0 | 0 € | 3.423 | 21.519 € | ||
| 18:00:38 | 6,249 € | 0 | 0 € | 3.423 | 21.519 € | ||
| 17:05:10 | 6,266 € | 1.194 | 7.482 € | 3.423 | 21.519 € | ||
| 16:00:38 | 6,281 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 15:00:48 | 6,295 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 14:45:40 | 6,295 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 14:42:05 | 6,295 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 14:35:43 | 6,291 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 14:30:40 | 6,291 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 14:15:42 | 6,291 € | 0 | 0 € | 2.229 | 14.038 € | ||
| 14:13:51 | 6,298 € | 2 | 13 € | 2.229 | 14.038 € | ||
| 14:00:58 | 6,291 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 13:45:44 | 6,291 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 13:30:50 | 6,291 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 13:17:50 | 6,296 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 13:00:43 | 6,291 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 12:45:31 | 6,296 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 12:30:41 | 6,296 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 12:16:13 | 6,289 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 11:45:48 | 6,287 € | 0 | 0 € | 2.227 | 14.025 € | ||
| 11:40:15 | 6,289 € | 200 | 1.258 € | 2.227 | 14.025 € | ||
| 11:30:54 | 6,286 € | 0 | 0 € | 2.027 | 12.767 € | ||
| 11:01:02 | 6,288 € | 0 | 0 € | 2.027 | 12.767 € | ||
| 10:48:06 | 6,298 € | 450 | 2.834 € | 2.027 | 12.767 € | ||
| 10:45:57 | 6,296 € | 450 | 2.833 € | 1.577 | 9.933 € | ||
| 10:30:43 | 6,288 € | 0 | 0 € | 1.127 | 7.100 € | ||
| 09:31:03 | 6,279 € | 0 | 0 € | 1.127 | 7.100 € | ||
| 09:17:04 | 6,281 € | 0 | 0 € | 1.127 | 7.100 € | ||
| 09:12:03 | 6,30 € | 626 | 3.944 € | 1.127 | 7.100 € | ||
| 09:09:47 | 6,30 € | 486 | 3.062 € | 501 | 3.156 € | ||
| 08:45:58 | 6,281 € | 0 | 0 € | 15 | 94 € | ||
| 08:31:00 | 6,29 € | 0 | 0 € | 15 | 94 € | ||
| 08:16:08 | 6,286 € | 0 | 0 € | 15 | 94 € | ||
| 08:01:29 | 6,283 € | 0 | 0 € | 15 | 94 € | ||
| 08:00:02 | 6,281 € | 15 | 94 € | 15 | 94 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen