Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:11 | 6,30 € | 0 | 0 € | 15.664 | 99 T € | ||
21:25:00 | 6,312 € | 50 | 316 € | 15.664 | 99 T € | ||
21:17:16 | 6,29 € | 0 | 0 € | 15.614 | 99 T € | ||
20:56:43 | 6,275 € | 24 | 151 € | 15.614 | 99 T € | ||
20:17:07 | 6,30 € | 0 | 0 € | 15.590 | 98 T € | ||
20:08:04 | 6,314 € | 350 | 2.210 € | 15.590 | 98 T € | ||
19:17:18 | 6,30 € | 0 | 0 € | 15.240 | 96 T € | ||
18:47:20 | 6,30 € | 0 | 0 € | 15.240 | 96 T € | ||
18:17:25 | 6,30 € | 0 | 0 € | 15.240 | 96 T € | ||
17:59:38 | 6,295 € | 49 | 308 € | 15.240 | 96 T € | ||
17:27:22 | 6,314 € | 90 | 568 € | 15.191 | 96 T € | ||
17:17:11 | 6,319 € | 0 | 0 € | 15.101 | 95 T € | ||
17:15:04 | 6,32 € | 14 | 88 € | 15.101 | 95 T € | ||
16:47:22 | 6,308 € | 0 | 0 € | 15.087 | 95 T € | ||
16:41:12 | 6,308 € | 11 | 69 € | 15.087 | 95 T € | ||
16:28:17 | 6,313 € | 1 | 6 € | 15.076 | 95 T € | ||
16:17:29 | 6,317 € | 0 | 0 € | 15.075 | 95 T € | ||
16:10:38 | 6,317 € | 237 | 1.497 € | 15.075 | 95 T € | ||
15:45:28 | 6,312 € | 0 | 0 € | 14.838 | 94 T € | ||
15:32:29 | 6,304 € | 317 | 1.998 € | 14.838 | 94 T € | ||
15:17:24 | 6,309 € | 0 | 0 € | 14.521 | 92 T € | ||
15:15:24 | 6,309 € | 50 | 315 € | 14.521 | 92 T € | ||
15:03:01 | 6,313 € | 1.934 | 12.209 € | 14.471 | 91 T € | ||
14:47:29 | 6,31 € | 0 | 0 € | 12.537 | 79 T € | ||
14:36:17 | 6,31 € | 84 | 530 € | 12.537 | 79 T € | ||
14:29:06 | 6,312 € | 15 | 95 € | 12.453 | 79 T € | ||
14:17:26 | 6,31 € | 0 | 0 € | 12.438 | 78 T € | ||
14:07:37 | 6,311 € | 1 | 6 € | 12.438 | 78 T € | ||
14:06:52 | 6,31 € | 12.066 | 76 T € | 12.437 | 78 T € | ||
13:47:01 | 6,316 € | 0 | 0 € | 371 | 2.344 € | ||
13:28:21 | 6,317 € | 7 | 44 € | 371 | 2.344 € | ||
13:17:04 | 6,314 € | 0 | 0 € | 364 | 2.300 € | ||
12:47:00 | 6,313 € | 0 | 0 € | 364 | 2.300 € | ||
12:17:22 | 6,314 € | 0 | 0 € | 364 | 2.300 € | ||
11:47:25 | 6,312 € | 0 | 0 € | 364 | 2.300 € | ||
11:17:16 | 6,312 € | 0 | 0 € | 364 | 2.300 € | ||
10:37:40 | 6,311 € | 50 | 316 € | 364 | 2.300 € | ||
10:35:57 | 6,315 € | 100 | 632 € | 314 | 1.984 € | ||
10:29:44 | 6,317 € | 100 | 632 € | 214 | 1.353 € | ||
10:17:28 | 6,314 € | 0 | 0 € | 114 | 721 € | ||
10:02:01 | 6,314 € | 10 | 63 € | 114 | 721 € | ||
09:47:20 | 6,312 € | 0 | 0 € | 104 | 658 € | ||
09:15:10 | 6,312 € | 31 | 196 € | 104 | 658 € | ||
09:04:44 | 6,314 € | 30 | 189 € | 73 | 462 € | ||
08:05:09 | 6,341 € | 43 | 273 € | 43 | 273 € |