Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:47:23 | 6,529 € | 1 | 7 € | 3.776 | 24.636 € | ||
13:47:13 | 6,525 € | 0 | 0 € | 3.775 | 24.629 € | ||
13:40:04 | 6,525 € | 650 | 4.241 € | 3.775 | 24.629 € | ||
13:17:09 | 6,534 € | 0 | 0 € | 3.125 | 20.388 € | ||
12:47:21 | 6,533 € | 0 | 0 € | 3.125 | 20.388 € | ||
12:30:15 | 6,526 € | 4 | 26 € | 3.125 | 20.388 € | ||
12:17:21 | 6,53 € | 0 | 0 € | 3.121 | 20.362 € | ||
12:13:19 | 6,53 € | 47 | 307 € | 3.121 | 20.362 € | ||
11:54:23 | 6,532 € | 100 | 653 € | 3.074 | 20.055 € | ||
11:47:04 | 6,525 € | 0 | 0 € | 2.974 | 19.402 € | ||
11:27:04 | 6,523 € | 358 | 2.335 € | 2.974 | 19.402 € | ||
11:17:11 | 6,527 € | 184 | 1.201 € | 2.616 | 17.066 € | ||
11:17:10 | 6,527 € | 0 | 0 € | 2.432 | 15.865 € | ||
11:02:46 | 6,526 € | 82 | 535 € | 2.432 | 15.865 € | ||
10:55:52 | 6,536 € | 39 | 255 € | 2.350 | 15.330 € | ||
10:47:00 | 6,526 € | 0 | 0 € | 2.311 | 15.075 € | ||
10:17:17 | 6,52 € | 0 | 0 € | 2.311 | 15.075 € | ||
10:13:12 | 6,517 € | 39 | 254 € | 2.311 | 15.075 € | ||
10:10:07 | 6,521 € | 79 | 515 € | 2.272 | 14.821 € | ||
09:47:17 | 6,526 € | 0 | 0 € | 2.193 | 14.306 € | ||
09:17:09 | 6,526 € | 0 | 0 € | 2.193 | 14.306 € | ||
09:13:32 | 6,532 € | 1 | 7 € | 2.193 | 14.306 € | ||
09:13:02 | 6,531 € | 7 | 46 € | 2.192 | 14.299 € | ||
09:11:38 | 6,532 € | 612 | 3.998 € | 2.185 | 14.254 € | ||
09:10:22 | 6,532 € | 100 | 653 € | 1.573 | 10.256 € | ||
09:10:00 | 6,534 € | 99 | 647 € | 1.473 | 9.603 € | ||
09:04:07 | 6,521 € | 1.032 | 6.730 € | 1.374 | 8.956 € | ||
09:04:07 | 6,521 € | 250 | 1.630 € | 342 | 2.226 € | ||
08:32:33 | 6,48 € | 50 | 324 € | 92 | 596 € | ||
08:31:53 | 6,48 € | 42 | 272 € | 42 | 272 € | ||
08:05:07 | 6,50 € | 0 | 0 € | 0 | 0 € |