Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:20 | 117,80 € | 0 | 0 € | 135 | 15.839 € | ||
18:47:05 | 117,82 € | 0 | 0 € | 135 | 15.839 € | ||
18:17:02 | 117,84 € | 0 | 0 € | 135 | 15.839 € | ||
17:47:06 | 117,84 € | 0 | 0 € | 135 | 15.839 € | ||
16:47:13 | 117,60 € | 0 | 0 € | 135 | 15.839 € | ||
16:17:11 | 118,00 € | 0 | 0 € | 135 | 15.839 € | ||
15:45:07 | 117,44 € | 0 | 0 € | 135 | 15.839 € | ||
15:17:19 | 117,32 € | 0 | 0 € | 135 | 15.839 € | ||
14:57:22 | 117,38 € | 5 | 587 € | 135 | 15.839 € | ||
14:47:25 | 117,30 € | 0 | 0 € | 130 | 15.252 € | ||
14:26:26 | 117,20 € | 1 | 117 € | 130 | 15.252 € | ||
14:17:16 | 117,04 € | 0 | 0 € | 129 | 15.135 € | ||
13:47:04 | 117,00 € | 0 | 0 € | 129 | 15.135 € | ||
13:17:05 | 117,10 € | 0 | 0 € | 129 | 15.135 € | ||
12:47:08 | 117,14 € | 0 | 0 € | 129 | 15.135 € | ||
12:17:08 | 117,20 € | 0 | 0 € | 129 | 15.135 € | ||
11:51:31 | 117,20 € | 46 | 5.391 € | 129 | 15.135 € | ||
11:47:03 | 117,10 € | 0 | 0 € | 83 | 9.744 € | ||
11:17:21 | 117,22 € | 0 | 0 € | 83 | 9.744 € | ||
10:47:23 | 117,34 € | 0 | 0 € | 83 | 9.744 € | ||
10:25:24 | 117,10 € | 3 | 351 € | 83 | 9.744 € | ||
10:17:06 | 117,04 € | 0 | 0 € | 80 | 9.392 € | ||
09:47:19 | 116,90 € | 0 | 0 € | 80 | 9.392 € | ||
09:45:00 | 116,84 € | 30 | 3.505 € | 80 | 9.392 € | ||
09:17:27 | 117,56 € | 0 | 0 € | 50 | 5.887 € | ||
09:12:33 | 117,74 € | 50 | 5.887 € | 50 | 5.887 € | ||
08:05:53 | 119,04 € | 0 | 0 € | 0 | 0 € |